Anacle Systems

8353

1.09

Last Update: 2025-06-10

Minute K-line Daily K-line

Select Date：

2025-04-17 2025-04-16 2025-04-15 2025-04-14 2025-04-11

Time	Open Price	High Price	Low Price	Close Price	Volume
15:05	1.05	1.05	1.05	1.05	369.0K
15:55	1.05	1.05	1.05	1.05	252.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.10

2025-05-14

Historical Low

0.15

2023-08-02

Volume Extremes

Volume Peak

17.2M

2016-12-16

Volume Low

-

2025-03-03

Data Statistics

Rise Proportion

18.3%

Start: 2016-12-16

Fall Proportion

20.3%

Total1682Trading Days

Daily Change Extremes

Max Daily Gain

+92.00%

2021-02-24

Max Daily Loss

-34.44%

2023-01-26

Monthly Change Extremes

Max Monthly Gain

+93.88%

2021-06

Max Monthly Loss

-33.33%

2020-09