1.09
Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 228.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.10
2025-05-14
Historical Low
0.15
2023-08-02
Volume Extremes
Volume Peak
17.2M
2016-12-16
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
18.3%
Start: 2016-12-16
Fall Proportion
20.3%
Total1682Trading Days
Daily Change Extremes
Max Daily Gain
+92.00%
2021-02-24
Max Daily Loss
-34.44%
2023-01-26
Monthly Change Extremes
Max Monthly Gain
+93.88%
2021-06
Max Monthly Loss
-33.33%
2020-09