1.09
Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,233.0K |
Historical Data Overview
Historical Price Range
Historical High
1.10
2025-05-14
Historical Low
0.15
2023-08-02
Volume Extremes
Volume Peak
17.2M
2016-12-16
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
18.3%
Start: 2016-12-16
Fall Proportion
20.3%
Total1682Trading Days
Daily Change Extremes
Max Daily Gain
+92.00%
2021-02-24
Max Daily Loss
-34.44%
2023-01-26
Monthly Change Extremes
Max Monthly Gain
+93.88%
2021-06
Max Monthly Loss
-33.33%
2020-09
Related Stocks
Jingrui
1862
0.0130
KFM Kingdom
3816
0.5600
Capital Realm Financial Holdings
0204
0.9300
Shunten International (Holdings)
0932
0.0330
Chanhigh Holdings
2017
0.2700
Oriental Payment Group
8613
0.0640
Dexin Services
2215
0.5000
Uni-President China
0220
8.3000
Steve Leung Design
2262
1.0400
Melco Int Development
0200
6.0800
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650