Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.27 34.41 34.00 34.23 155.3K
09:35 34.24 34.28 33.93 33.93 127.2K
09:40 33.93 33.96 33.78 33.86 142.5K
09:45 33.86 33.92 33.71 33.76 179.3K
09:50 33.75 33.89 33.71 33.82 76.8K
09:55 33.84 33.92 33.80 33.91 72.9K
10:00 33.92 33.92 33.82 33.84 73.1K
10:05 33.85 33.98 33.84 33.95 38.3K
10:10 33.95 34.21 33.92 34.08 67.2K
10:15 34.08 34.08 34.05 34.05 23.1K
10:20 34.07 34.10 34.05 34.10 15.9K
10:25 34.10 34.16 34.00 34.10 25.9K
10:30 34.08 34.13 34.04 34.04 28.5K
10:35 34.04 34.07 34.03 34.07 16.5K
10:40 34.06 34.06 34.04 34.06 21.6K
10:45 34.06 34.10 34.06 34.08 8.9K
10:50 34.09 34.09 34.03 34.03 22.0K
10:55 34.03 34.03 34.00 34.02 26.5K
11:00 34.00 34.01 33.91 33.91 24.3K
11:05 33.91 34.02 33.91 34.02 20.3K
11:10 34.01 34.09 34.01 34.06 27.1K
11:15 34.06 34.06 34.03 34.06 21.1K
11:20 34.07 34.15 34.06 34.14 41.4K
11:25 34.15 34.21 34.15 34.21 32.0K
13:00 34.20 34.45 34.20 34.33 86.2K
13:05 34.33 34.57 34.33 34.57 112.5K
13:10 34.56 34.65 34.56 34.57 96.4K
13:15 34.55 34.60 34.46 34.57 41.7K
13:20 34.57 34.60 34.54 34.55 39.7K
13:25 34.55 34.59 34.51 34.59 32.0K
13:30 34.59 34.60 34.53 34.55 29.5K
13:35 34.54 34.55 34.42 34.42 34.8K
13:40 34.47 34.55 34.47 34.55 22.1K
13:45 34.53 34.55 34.46 34.46 36.8K
13:50 34.45 34.46 34.36 34.36 93.4K
13:55 34.41 34.46 34.41 34.43 22.5K
14:00 34.43 34.48 34.43 34.47 11.1K
14:05 34.46 34.54 34.45 34.53 48.7K
14:10 34.52 34.54 34.51 34.54 48.3K
14:15 34.53 34.55 34.52 34.55 35.7K
14:20 34.55 34.62 34.54 34.56 72.1K
14:25 34.55 34.59 34.53 34.58 38.3K
14:30 34.58 34.58 34.48 34.51 35.1K
14:35 34.52 34.56 34.52 34.55 33.8K
14:40 34.53 34.58 34.52 34.58 40.2K
14:45 34.57 34.61 34.57 34.60 76.1K
14:50 34.61 34.63 34.60 34.63 86.5K
14:55 34.62 34.63 34.61 34.63 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available