Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.32 33.64 33.22 33.48 204.9K
09:35 33.43 33.57 33.32 33.50 70.0K
09:40 33.47 33.56 33.43 33.52 49.0K
09:45 33.53 34.20 33.53 34.13 208.4K
09:50 34.13 34.13 33.90 33.93 73.1K
09:55 33.92 33.96 33.85 33.95 44.5K
10:00 33.96 33.99 33.83 33.83 67.8K
10:05 33.82 33.85 33.77 33.77 37.0K
10:10 33.76 33.86 33.75 33.86 23.4K
10:15 33.87 33.88 33.82 33.84 17.1K
10:20 33.84 33.90 33.80 33.90 45.9K
10:25 33.91 33.91 33.81 33.85 17.6K
10:30 33.85 33.90 33.84 33.89 21.0K
10:35 33.89 33.89 33.85 33.86 12.8K
10:40 33.85 33.85 33.80 33.80 18.3K
10:45 33.80 33.81 33.74 33.76 28.4K
10:50 33.77 33.86 33.77 33.82 9.0K
10:55 33.81 33.85 33.79 33.85 13.0K
11:00 33.83 33.83 33.76 33.82 42.2K
11:05 33.84 33.84 33.71 33.72 26.5K
11:10 33.71 33.74 33.70 33.73 9.1K
11:15 33.72 33.73 33.67 33.67 25.0K
11:20 33.66 33.66 33.60 33.61 30.0K
11:25 33.60 33.61 33.53 33.54 18.0K
13:00 33.54 33.72 33.54 33.61 28.2K
13:05 33.61 33.61 33.42 33.42 44.4K
13:10 33.47 33.51 33.45 33.51 9.6K
13:15 33.53 33.57 33.52 33.57 12.1K
13:20 33.57 33.57 33.52 33.56 13.4K
13:25 33.55 33.55 33.45 33.45 27.2K
13:30 33.45 33.47 33.38 33.38 20.9K
13:35 33.37 33.41 33.30 33.32 34.2K
13:40 33.30 33.34 33.26 33.34 19.6K
13:45 33.34 33.36 33.30 33.35 32.7K
13:50 33.34 33.40 33.33 33.34 28.3K
13:55 33.32 33.38 33.29 33.29 33.0K
14:00 33.29 33.36 33.27 33.36 28.7K
14:05 33.36 33.42 33.36 33.36 14.6K
14:10 33.35 33.51 33.35 33.51 20.8K
14:15 33.49 33.60 33.48 33.60 26.4K
14:20 33.56 33.85 33.56 33.77 80.2K
14:25 33.75 33.77 33.71 33.75 31.4K
14:30 33.73 33.83 33.73 33.80 64.3K
14:35 33.80 33.81 33.73 33.74 20.2K
14:40 33.76 33.80 33.74 33.78 27.8K
14:45 33.77 33.83 33.77 33.81 32.5K
14:50 33.80 33.84 33.79 33.81 61.4K
14:55 33.82 33.82 33.81 33.82 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available