Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.60 34.83 34.31 34.36 142.6K
09:35 34.41 34.89 34.36 34.88 131.1K
09:40 34.92 35.20 34.90 35.13 354.8K
09:45 35.14 35.61 35.00 35.50 512.5K
09:50 35.55 35.67 35.36 35.36 268.3K
09:55 35.34 35.56 35.23 35.45 176.3K
10:00 35.48 35.60 35.41 35.60 140.9K
10:05 35.61 35.88 35.60 35.68 228.2K
10:10 35.68 35.69 35.44 35.51 140.9K
10:15 35.52 35.58 35.36 35.36 189.5K
10:20 35.36 35.54 35.36 35.52 59.6K
10:25 35.53 35.75 35.50 35.59 93.2K
10:30 35.62 35.62 35.56 35.59 43.5K
10:35 35.59 35.65 35.59 35.65 63.7K
10:40 35.60 35.60 35.40 35.44 157.7K
10:45 35.44 35.55 35.43 35.49 63.9K
10:50 35.49 35.49 35.42 35.42 53.0K
10:55 35.42 35.44 35.31 35.36 96.8K
11:00 35.37 35.39 35.22 35.22 76.7K
11:05 35.22 35.29 35.22 35.29 42.9K
11:10 35.30 35.39 35.30 35.35 39.4K
11:15 35.34 35.37 35.34 35.36 21.4K
11:20 35.37 35.49 35.36 35.41 28.5K
11:25 35.41 35.46 35.41 35.44 19.9K
13:00 35.44 35.52 35.34 35.34 116.7K
13:05 35.35 35.45 35.35 35.40 50.9K
13:10 35.39 35.41 35.35 35.41 40.3K
13:15 35.40 35.44 35.40 35.42 28.8K
13:20 35.43 35.47 35.41 35.47 31.1K
13:25 35.47 35.49 35.41 35.43 66.7K
13:30 35.46 35.48 35.43 35.46 42.2K
13:35 35.47 35.55 35.45 35.53 62.8K
13:40 35.50 35.50 35.36 35.40 109.6K
13:45 35.40 35.40 35.32 35.32 76.0K
13:50 35.31 35.31 35.22 35.28 76.5K
13:55 35.28 35.40 35.28 35.40 39.9K
14:00 35.41 35.42 35.38 35.39 29.1K
14:05 35.39 35.42 35.39 35.42 41.3K
14:10 35.42 35.42 35.33 35.38 56.8K
14:15 35.38 35.41 35.36 35.36 41.4K
14:20 35.37 35.38 35.36 35.37 36.4K
14:25 35.37 35.37 35.34 35.37 39.1K
14:30 35.38 35.42 35.36 35.40 48.5K
14:35 35.40 35.41 35.34 35.39 96.7K
14:40 35.39 35.48 35.39 35.48 142.0K
14:45 35.47 35.51 35.43 35.50 118.3K
14:50 35.49 35.50 35.45 35.46 145.9K
14:55 35.47 35.53 35.46 35.50 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available