Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.25 35.30 34.58 34.67 387.5K
09:35 34.69 34.97 34.59 34.97 205.8K
09:40 34.95 35.14 34.90 35.10 140.5K
09:45 35.10 35.10 34.86 34.94 148.0K
09:50 34.95 34.95 34.85 34.85 106.2K
09:55 34.85 35.09 34.76 35.07 199.6K
10:00 35.01 35.28 35.01 35.21 85.9K
10:05 35.26 35.46 35.26 35.37 108.5K
10:10 35.36 35.55 35.34 35.52 82.1K
10:15 35.52 35.77 35.52 35.60 137.7K
10:20 35.60 35.77 35.57 35.71 109.7K
10:25 35.70 35.71 35.52 35.60 191.5K
10:30 35.56 35.65 35.54 35.65 67.9K
10:35 35.63 35.66 35.60 35.65 34.5K
10:40 35.64 35.85 35.64 35.76 116.8K
10:45 35.77 35.82 35.73 35.74 51.8K
10:50 35.73 35.73 35.63 35.72 61.8K
10:55 35.76 36.08 35.76 36.00 171.0K
11:00 36.00 36.00 35.77 35.77 58.9K
11:05 35.74 35.78 35.73 35.75 38.5K
11:10 35.76 35.76 35.67 35.68 55.8K
11:15 35.67 35.70 35.65 35.68 29.4K
11:20 35.67 35.67 35.41 35.41 90.7K
11:25 35.42 35.43 35.35 35.40 41.3K
13:00 35.41 35.47 35.37 35.39 57.0K
13:05 35.37 35.44 35.33 35.44 34.5K
13:10 35.44 35.46 35.38 35.46 23.2K
13:15 35.46 35.60 35.43 35.47 37.8K
13:20 35.45 35.45 35.40 35.42 25.1K
13:25 35.42 35.45 35.40 35.40 29.2K
13:30 35.41 35.41 35.28 35.38 68.0K
13:35 35.38 35.43 35.35 35.42 12.3K
13:40 35.43 35.44 35.37 35.38 31.3K
13:45 35.38 35.56 35.38 35.56 79.5K
13:50 35.56 35.59 35.55 35.55 43.7K
13:55 35.55 35.56 35.43 35.47 23.4K
14:00 35.43 35.48 35.15 35.22 77.4K
14:05 35.23 35.38 35.23 35.34 56.5K
14:10 35.33 35.42 35.31 35.41 31.6K
14:15 35.42 35.43 35.33 35.36 23.4K
14:20 35.36 35.48 35.36 35.43 19.0K
14:25 35.41 35.41 35.35 35.37 34.1K
14:30 35.40 35.45 35.38 35.38 33.6K
14:35 35.38 35.41 35.37 35.40 23.9K
14:40 35.40 35.46 35.39 35.46 83.8K
14:45 35.48 35.58 35.44 35.57 69.6K
14:50 35.56 35.59 35.50 35.55 149.5K
14:55 35.55 35.56 35.53 35.55 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available