Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.18 35.49 35.01 35.25 147.0K
09:35 35.26 35.38 35.21 35.30 65.6K
09:40 35.29 35.39 35.21 35.39 112.7K
09:45 35.40 35.45 35.35 35.42 113.1K
09:50 35.43 35.43 35.21 35.25 82.8K
09:55 35.26 35.35 35.22 35.35 57.3K
10:00 35.32 35.32 35.09 35.11 72.8K
10:05 35.09 35.19 35.05 35.14 84.8K
10:10 35.16 35.16 35.05 35.05 100.6K
10:15 35.04 35.08 35.02 35.08 57.8K
10:20 35.09 35.12 35.05 35.08 35.2K
10:25 35.08 35.15 35.05 35.14 39.9K
10:30 35.14 35.25 35.13 35.24 37.8K
10:35 35.25 35.33 35.23 35.32 38.9K
10:40 35.30 35.32 35.16 35.16 26.1K
10:45 35.18 35.26 35.17 35.21 11.5K
10:50 35.21 35.30 35.19 35.30 22.7K
10:55 35.32 35.38 35.30 35.30 32.8K
11:00 35.32 35.38 35.32 35.34 23.1K
11:05 35.36 35.37 35.29 35.30 17.4K
11:10 35.32 35.38 35.32 35.35 62.7K
11:15 35.35 35.40 35.34 35.35 46.1K
11:20 35.35 35.40 35.30 35.37 35.8K
11:25 35.36 35.42 35.36 35.42 33.8K
13:00 35.42 35.49 35.32 35.34 109.7K
13:05 35.36 35.41 35.26 35.27 155.3K
13:10 35.29 35.31 35.20 35.20 38.7K
13:15 35.18 35.30 35.16 35.22 31.6K
13:20 35.28 35.37 35.25 35.37 37.6K
13:25 35.41 35.42 35.33 35.38 42.5K
13:30 35.38 35.42 35.30 35.30 32.5K
13:35 35.29 35.31 35.20 35.28 41.1K
13:40 35.29 35.29 35.18 35.19 51.0K
13:45 35.19 35.24 35.18 35.24 39.2K
13:50 35.25 35.25 35.21 35.24 23.9K
13:55 35.25 35.28 35.19 35.19 36.5K
14:00 35.21 35.22 35.11 35.13 69.3K
14:05 35.16 35.19 35.10 35.14 37.7K
14:10 35.12 35.28 35.12 35.20 39.9K
14:15 35.28 35.37 35.28 35.30 47.3K
14:20 35.30 35.35 35.30 35.32 26.1K
14:25 35.32 35.32 35.25 35.25 47.2K
14:30 35.25 35.26 35.12 35.12 69.9K
14:35 35.13 35.19 35.08 35.17 64.4K
14:40 35.19 35.20 35.12 35.12 44.5K
14:45 35.13 35.16 35.04 35.09 90.6K
14:50 35.06 35.20 35.04 35.15 87.2K
14:55 35.15 35.20 35.12 35.17 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available