Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.19 35.58 35.19 35.58 238.6K
09:35 35.58 35.76 35.50 35.67 228.4K
09:40 35.67 35.67 35.47 35.55 113.7K
09:45 35.55 35.76 35.51 35.63 119.6K
09:50 35.61 35.78 35.58 35.76 102.3K
09:55 35.75 35.76 35.68 35.72 77.8K
10:00 35.70 35.78 35.60 35.71 115.6K
10:05 35.72 36.17 35.71 35.98 338.1K
10:10 35.98 36.10 35.93 35.98 139.0K
10:15 35.98 36.03 35.96 35.96 65.0K
10:20 35.95 36.00 35.95 35.99 41.3K
10:25 35.98 36.05 35.91 35.91 81.7K
10:30 35.92 35.97 35.72 35.82 95.5K
10:35 35.82 35.97 35.80 35.92 59.6K
10:40 35.93 35.99 35.93 35.94 51.3K
10:45 35.93 35.93 35.88 35.90 29.1K
10:50 35.89 36.05 35.89 36.05 50.9K
10:55 36.05 36.06 35.97 36.06 34.8K
11:00 36.04 36.04 35.95 36.01 56.0K
11:05 36.01 36.04 35.90 35.90 64.2K
11:10 35.88 35.97 35.88 35.97 30.4K
11:15 35.98 36.00 35.93 35.95 26.8K
11:20 35.95 35.95 35.81 35.83 36.6K
11:25 35.83 35.84 35.78 35.84 43.4K
13:00 35.84 36.00 35.84 35.87 58.5K
13:05 35.88 35.92 35.84 35.92 24.5K
13:10 35.91 35.92 35.82 35.87 45.4K
13:15 35.87 36.09 35.86 36.07 88.3K
13:20 36.04 36.04 35.96 35.96 26.8K
13:25 35.96 35.98 35.94 35.94 32.6K
13:30 35.92 35.93 35.84 35.84 70.9K
13:35 35.83 35.84 35.80 35.82 75.1K
13:40 35.82 35.89 35.79 35.87 49.8K
13:45 35.83 35.86 35.75 35.75 117.7K
13:50 35.76 35.87 35.74 35.80 63.5K
13:55 35.81 35.81 35.76 35.77 23.3K
14:00 35.76 35.76 35.55 35.55 76.1K
14:05 35.52 35.66 35.50 35.59 108.1K
14:10 35.59 35.61 35.54 35.58 43.9K
14:15 35.58 35.60 35.55 35.60 33.0K
14:20 35.61 35.61 35.54 35.55 30.6K
14:25 35.56 35.56 35.50 35.51 73.8K
14:30 35.50 35.64 35.50 35.64 49.3K
14:35 35.65 35.73 35.60 35.60 31.8K
14:40 35.59 35.61 35.59 35.61 16.6K
14:45 35.60 35.70 35.60 35.66 55.7K
14:50 35.65 35.66 35.60 35.60 83.1K
14:55 35.60 35.65 35.60 35.64 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available