Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.83 36.84 36.28 36.41 447.3K
09:35 36.41 36.42 36.08 36.38 407.4K
09:40 36.34 36.34 35.91 36.01 300.8K
09:45 36.00 36.10 35.87 35.88 235.8K
09:50 35.86 35.99 35.59 35.92 238.5K
09:55 35.98 36.05 35.87 36.02 75.9K
10:00 36.05 36.08 35.88 35.96 122.1K
10:05 35.89 35.99 35.81 35.90 55.5K
10:10 35.86 35.90 35.78 35.81 61.0K
10:15 35.80 35.85 35.78 35.80 44.5K
10:20 35.81 35.84 35.78 35.80 58.0K
10:25 35.80 35.88 35.80 35.86 38.7K
10:30 35.80 35.81 35.75 35.75 42.4K
10:35 35.74 35.86 35.72 35.78 57.9K
10:40 35.80 35.85 35.70 35.79 58.3K
10:45 35.80 35.80 35.57 35.68 126.7K
10:50 35.70 35.79 35.62 35.62 50.7K
10:55 35.63 35.65 35.41 35.52 130.2K
11:00 35.59 35.59 35.21 35.38 127.2K
11:05 35.38 35.47 35.30 35.39 66.9K
11:10 35.40 35.40 35.30 35.39 32.3K
11:15 35.36 35.36 35.27 35.27 48.4K
11:20 35.27 35.27 35.16 35.25 109.7K
11:25 35.26 35.36 35.26 35.32 36.3K
13:00 35.33 35.33 35.16 35.16 90.0K
13:05 35.16 35.29 35.00 35.08 212.2K
13:10 35.07 35.08 35.01 35.06 39.3K
13:15 35.06 35.22 34.88 34.89 71.4K
13:20 34.88 35.08 34.88 35.02 87.5K
13:25 35.03 35.22 35.03 35.22 56.5K
13:30 35.21 35.21 35.10 35.10 20.5K
13:35 35.09 35.11 35.01 35.03 47.2K
13:40 35.03 35.12 35.02 35.12 57.9K
13:45 35.09 35.13 35.06 35.10 18.8K
13:50 35.12 35.38 35.12 35.37 33.7K
13:55 35.33 35.33 35.08 35.10 52.8K
14:00 35.10 35.14 34.98 34.98 90.1K
14:05 34.97 34.97 34.81 34.81 106.6K
14:10 34.81 34.90 34.80 34.82 34.0K
14:15 34.82 34.88 34.70 34.74 79.9K
14:20 34.71 34.83 34.64 34.79 38.9K
14:25 34.82 35.00 34.78 34.90 84.2K
14:30 34.93 34.95 34.67 34.69 69.7K
14:35 34.70 34.80 34.69 34.72 39.7K
14:40 34.72 34.83 34.72 34.73 35.4K
14:45 34.73 34.73 34.64 34.65 129.1K
14:50 34.65 34.68 34.50 34.68 155.0K
14:55 34.68 34.72 34.67 34.70 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available