Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 35.80 34.70 35.65 331.3K
09:35 35.60 36.20 35.60 36.14 519.5K
09:40 36.12 36.15 35.80 35.92 179.3K
09:45 35.89 36.05 35.87 35.98 91.1K
09:50 35.98 36.01 35.84 35.88 65.7K
09:55 35.86 36.06 35.80 36.06 108.6K
10:00 36.07 36.20 35.98 36.04 199.7K
10:05 36.05 36.10 36.01 36.09 82.0K
10:10 36.09 36.29 36.07 36.10 105.0K
10:15 36.10 36.20 35.93 36.00 55.2K
10:20 36.00 36.11 36.00 36.07 44.4K
10:25 36.07 36.09 35.99 36.01 32.4K
10:30 36.05 36.25 36.05 36.25 40.5K
10:35 36.25 36.25 36.18 36.21 54.3K
10:40 36.21 36.50 36.21 36.49 85.6K
10:45 36.46 36.50 36.32 36.33 94.3K
10:50 36.33 36.40 36.27 36.34 43.8K
10:55 36.34 36.56 36.29 36.47 128.8K
11:00 36.46 36.53 36.41 36.41 58.4K
11:05 36.44 36.51 36.41 36.50 62.6K
11:10 36.50 36.54 36.35 36.35 57.8K
11:15 36.34 36.40 36.34 36.40 39.2K
11:20 36.40 36.43 36.35 36.35 30.0K
11:25 36.36 36.42 36.35 36.42 19.1K
13:00 36.47 36.47 36.18 36.22 100.6K
13:05 36.21 36.34 36.20 36.34 13.5K
13:10 36.34 36.35 36.26 36.28 37.2K
13:15 36.26 36.26 36.18 36.22 58.1K
13:20 36.21 36.21 36.13 36.13 62.9K
13:25 36.12 36.20 36.11 36.13 34.8K
13:30 36.14 36.25 36.11 36.25 42.3K
13:35 36.26 36.26 36.19 36.19 25.5K
13:40 36.20 36.20 36.15 36.15 25.4K
13:45 36.16 36.16 36.12 36.13 29.0K
13:50 36.13 36.14 36.11 36.13 30.6K
13:55 36.13 36.15 36.10 36.15 35.3K
14:00 36.16 36.19 36.13 36.17 24.5K
14:05 36.18 36.18 36.16 36.16 15.3K
14:10 36.17 36.17 36.03 36.03 60.3K
14:15 36.05 36.08 36.03 36.05 25.8K
14:20 36.05 36.09 36.03 36.08 31.8K
14:25 36.09 36.19 36.09 36.18 16.1K
14:30 36.18 36.20 36.17 36.17 23.3K
14:35 36.16 36.18 36.14 36.18 24.0K
14:40 36.18 36.25 36.16 36.18 87.7K
14:45 36.18 36.20 36.15 36.19 58.4K
14:50 36.19 36.22 36.17 36.19 105.4K
14:55 36.19 36.20 36.17 36.18 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available