Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.01 36.44 35.82 36.44 213.5K
09:35 36.45 36.45 36.05 36.05 127.4K
09:40 36.05 36.20 35.88 35.92 106.4K
09:45 35.92 36.16 35.92 36.16 61.8K
09:50 36.17 36.55 36.16 36.24 219.4K
09:55 36.22 36.22 36.10 36.12 39.4K
10:00 36.11 36.12 36.00 36.07 54.8K
10:05 36.07 36.28 35.98 36.21 60.8K
10:10 36.21 36.25 36.03 36.24 33.6K
10:15 36.24 36.39 36.23 36.35 59.5K
10:20 36.34 36.72 36.34 36.55 201.1K
10:25 36.55 36.78 36.45 36.63 125.9K
10:30 36.63 37.06 36.63 37.06 291.6K
10:35 37.07 37.12 36.82 36.82 165.7K
10:40 36.81 36.82 36.72 36.73 57.3K
10:45 36.73 36.78 36.70 36.72 62.7K
10:50 36.73 36.73 36.60 36.69 60.1K
10:55 36.70 36.76 36.63 36.66 40.7K
11:00 36.63 36.73 36.62 36.70 28.9K
11:05 36.70 36.70 36.65 36.65 63.4K
11:10 36.66 36.70 36.65 36.67 12.0K
11:15 36.69 36.69 36.50 36.57 62.6K
11:20 36.53 36.53 36.49 36.49 45.4K
11:25 36.49 36.58 36.48 36.56 41.9K
13:00 36.57 36.58 36.46 36.46 88.8K
13:05 36.45 36.46 36.39 36.44 23.7K
13:10 36.43 36.44 36.30 36.30 60.9K
13:15 36.26 36.26 36.18 36.19 73.3K
13:20 36.26 36.40 36.25 36.32 29.2K
13:25 36.33 36.33 36.20 36.25 43.9K
13:30 36.31 36.32 36.25 36.25 18.3K
13:35 36.26 36.30 36.22 36.22 19.9K
13:40 36.23 36.24 36.18 36.19 29.3K
13:45 36.18 36.26 36.18 36.26 27.6K
13:50 36.21 36.28 36.21 36.28 29.6K
13:55 36.23 36.30 36.23 36.30 21.3K
14:00 36.31 36.39 36.31 36.37 41.0K
14:05 36.37 36.37 36.31 36.31 39.7K
14:10 36.32 36.35 36.32 36.35 17.9K
14:15 36.35 36.41 36.35 36.37 28.9K
14:20 36.38 36.44 36.29 36.29 59.7K
14:25 36.30 36.40 36.30 36.35 32.7K
14:30 36.35 36.40 36.34 36.40 25.9K
14:35 36.41 36.46 36.41 36.45 72.7K
14:40 36.45 36.45 36.41 36.45 37.6K
14:45 36.44 36.54 36.44 36.53 75.9K
14:50 36.52 36.52 36.47 36.49 136.1K
14:55 36.48 36.49 36.45 36.46 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available