Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.26 36.72 36.00 36.60 218.2K
09:35 36.59 36.60 36.40 36.40 90.0K
09:40 36.40 36.60 36.40 36.50 89.1K
09:45 36.54 36.76 36.53 36.65 162.8K
09:50 36.63 36.87 36.63 36.73 108.0K
09:55 36.70 36.76 36.52 36.59 75.8K
10:00 36.63 36.80 36.63 36.73 95.0K
10:05 36.73 36.73 36.55 36.67 46.0K
10:10 36.70 36.74 36.63 36.67 22.5K
10:15 36.66 36.68 36.42 36.42 67.5K
10:20 36.42 36.50 36.42 36.50 22.9K
10:25 36.52 36.63 36.52 36.52 50.3K
10:30 36.52 36.59 36.50 36.56 20.9K
10:35 36.56 36.75 36.56 36.64 53.2K
10:40 36.71 36.80 36.62 36.80 91.7K
10:45 36.80 36.85 36.79 36.80 70.5K
10:50 36.81 36.85 36.74 36.76 121.6K
10:55 36.76 36.79 36.69 36.76 31.6K
11:00 36.76 36.98 36.76 36.97 118.9K
11:05 36.96 36.96 36.88 36.90 78.9K
11:10 36.91 36.92 36.77 36.78 45.7K
11:15 36.76 36.89 36.76 36.76 28.4K
11:20 36.73 36.77 36.72 36.75 23.8K
11:25 36.75 36.79 36.75 36.77 51.1K
13:00 36.79 36.81 36.71 36.80 45.8K
13:05 36.72 36.75 36.67 36.69 30.0K
13:10 36.68 36.75 36.60 36.74 37.8K
13:15 36.76 36.85 36.73 36.75 34.9K
13:20 36.76 36.78 36.68 36.68 14.5K
13:25 36.68 36.70 36.58 36.58 39.2K
13:30 36.57 36.57 36.52 36.54 41.9K
13:35 36.54 36.57 36.48 36.48 67.8K
13:40 36.48 36.48 36.39 36.40 58.7K
13:45 36.40 36.43 36.38 36.40 54.7K
13:50 36.42 36.50 36.41 36.44 37.7K
13:55 36.47 36.51 36.45 36.47 31.3K
14:00 36.45 36.46 36.37 36.37 43.9K
14:05 36.36 36.38 36.31 36.31 28.6K
14:10 36.31 36.47 36.31 36.40 50.7K
14:15 36.40 36.46 36.36 36.41 16.2K
14:20 36.39 36.45 36.36 36.43 19.1K
14:25 36.41 36.43 36.35 36.36 29.2K
14:30 36.35 36.37 36.22 36.22 71.4K
14:35 36.21 36.31 36.20 36.25 56.3K
14:40 36.23 36.29 36.21 36.29 28.6K
14:45 36.29 36.39 36.27 36.36 59.4K
14:50 36.36 36.53 36.36 36.53 102.8K
14:55 36.53 36.54 36.40 36.45 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available