Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.61 37.50 36.56 36.89 331.1K
09:35 36.80 36.93 36.66 36.69 132.2K
09:40 36.73 36.85 36.60 36.60 100.6K
09:45 36.65 36.80 36.60 36.64 77.3K
09:50 36.70 36.98 36.63 36.93 68.2K
09:55 36.98 36.98 36.76 36.80 44.1K
10:00 36.74 37.15 36.67 36.93 136.0K
10:05 36.88 36.92 36.75 36.75 56.1K
10:10 36.72 36.83 36.71 36.82 43.1K
10:15 36.82 37.04 36.80 36.92 72.3K
10:20 36.90 37.30 36.90 37.23 186.6K
10:25 37.20 37.35 37.20 37.35 154.3K
10:30 37.35 37.37 37.20 37.22 89.8K
10:35 37.22 37.49 37.20 37.40 94.9K
10:40 37.49 37.49 37.23 37.28 83.7K
10:45 37.28 37.30 37.16 37.16 58.0K
10:50 37.16 37.18 37.06 37.17 52.5K
10:55 37.14 37.14 37.05 37.06 49.8K
11:00 37.06 37.06 37.01 37.03 40.4K
11:05 37.04 37.17 37.03 37.13 55.1K
11:10 37.10 37.10 37.02 37.06 26.9K
11:15 37.03 37.03 36.91 36.98 67.5K
11:20 36.98 36.98 36.82 36.82 34.1K
11:25 36.81 37.08 36.76 36.93 57.6K
13:00 36.95 37.03 36.80 36.84 40.6K
13:05 36.83 36.83 36.76 36.78 20.9K
13:10 36.77 36.82 36.76 36.82 22.9K
13:15 36.81 36.94 36.80 36.85 31.4K
13:20 36.83 36.83 36.79 36.83 51.6K
13:25 36.79 36.89 36.79 36.82 35.0K
13:30 36.82 36.90 36.80 36.86 28.4K
13:35 36.83 37.14 36.83 37.06 65.3K
13:40 37.09 37.09 37.00 37.00 18.9K
13:45 37.00 37.06 36.86 36.91 10.9K
13:50 36.91 36.99 36.85 36.99 19.1K
13:55 36.91 37.07 36.90 36.98 33.1K
14:00 36.98 37.03 36.91 37.01 27.3K
14:05 36.98 37.05 36.98 37.00 43.4K
14:10 37.00 37.05 37.00 37.05 30.0K
14:15 37.05 37.26 37.05 37.25 97.4K
14:20 37.25 37.25 37.14 37.18 52.8K
14:25 37.18 37.20 37.18 37.18 24.1K
14:30 37.18 37.19 37.10 37.12 57.5K
14:35 37.12 37.22 37.12 37.22 66.4K
14:40 37.20 37.22 37.18 37.22 80.2K
14:45 37.20 37.25 37.20 37.20 72.4K
14:50 37.20 37.23 37.13 37.23 96.2K
14:55 37.23 37.31 37.23 37.31 144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available