Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.11 38.26 37.60 37.75 378.8K
09:35 37.76 37.80 37.51 37.65 298.4K
09:40 37.64 37.65 37.50 37.51 196.1K
09:45 37.51 37.59 37.40 37.40 177.5K
09:50 37.39 37.55 37.35 37.46 177.5K
09:55 37.45 37.56 37.43 37.46 162.7K
10:00 37.46 37.58 37.44 37.56 150.0K
10:05 37.56 37.70 37.56 37.63 87.7K
10:10 37.63 37.70 37.61 37.69 55.6K
10:15 37.69 37.74 37.56 37.58 85.5K
10:20 37.58 38.79 37.57 38.72 251.8K
10:25 38.75 38.75 38.18 38.18 298.8K
10:30 38.18 38.18 38.03 38.10 80.8K
10:35 38.10 38.18 38.08 38.14 62.2K
10:40 38.14 38.19 38.10 38.11 61.2K
10:45 38.11 38.11 37.83 37.90 78.5K
10:50 37.90 37.99 37.88 37.90 36.7K
10:55 37.91 38.11 37.91 38.03 59.3K
11:00 38.02 38.19 38.02 38.05 29.7K
11:05 38.00 38.06 38.00 38.01 14.2K
11:10 38.01 38.01 37.92 37.98 24.5K
11:15 37.98 37.98 37.89 37.89 37.6K
11:20 37.89 37.89 37.80 37.80 75.8K
11:25 37.81 37.99 37.80 37.99 34.7K
13:00 37.92 38.15 37.92 37.99 33.5K
13:05 37.99 38.42 37.96 38.42 62.5K
13:10 38.44 38.62 38.37 38.51 282.9K
13:15 38.50 38.50 38.33 38.42 126.5K
13:20 38.40 38.50 38.35 38.45 85.6K
13:25 38.44 38.70 38.44 38.69 206.7K
13:30 38.69 38.73 38.59 38.69 79.7K
13:35 38.69 38.69 38.46 38.46 101.5K
13:40 38.46 38.52 38.38 38.45 75.8K
13:45 38.45 38.45 38.31 38.39 50.5K
13:50 38.41 38.58 38.41 38.48 32.9K
13:55 38.48 38.63 38.48 38.63 93.1K
14:00 38.63 38.79 38.63 38.79 173.6K
14:05 38.79 38.95 38.79 38.88 167.0K
14:10 38.88 38.88 38.72 38.84 97.1K
14:15 38.86 38.90 38.86 38.89 95.3K
14:20 38.88 38.88 38.81 38.86 115.9K
14:25 38.86 38.86 38.65 38.70 81.6K
14:30 38.71 38.85 38.70 38.85 96.4K
14:35 38.86 38.90 38.82 38.83 73.4K
14:40 38.84 38.87 38.82 38.87 69.1K
14:45 38.87 38.91 38.85 38.89 107.2K
14:50 38.88 39.32 38.88 39.15 341.0K
14:55 39.20 39.20 39.12 39.16 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available