Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.76 37.90 37.42 37.44 186.9K
09:35 37.46 37.50 37.11 37.11 196.4K
09:40 37.12 37.35 37.11 37.35 125.1K
09:45 37.42 37.61 37.35 37.35 84.5K
09:50 37.34 37.41 37.31 37.37 59.1K
09:55 37.31 37.48 37.20 37.48 92.1K
10:00 37.48 37.73 37.30 37.73 68.6K
10:05 37.79 37.90 37.53 37.62 46.2K
10:10 37.62 37.71 37.62 37.71 20.4K
10:15 37.71 37.90 37.71 37.78 64.0K
10:20 37.78 37.80 37.70 37.71 27.9K
10:25 37.70 37.70 37.63 37.63 17.6K
10:30 37.63 37.70 37.63 37.65 13.8K
10:35 37.65 37.71 37.64 37.71 26.7K
10:40 37.79 37.80 37.71 37.73 24.8K
10:45 37.73 37.73 37.65 37.65 19.3K
10:50 37.64 37.65 37.60 37.61 22.3K
10:55 37.61 37.80 37.60 37.78 26.7K
11:00 37.79 37.87 37.78 37.87 26.1K
11:05 37.87 37.87 37.78 37.78 28.7K
11:10 37.77 37.80 37.64 37.80 28.4K
11:15 37.76 37.80 37.76 37.80 22.0K
11:20 37.80 37.80 37.66 37.66 16.9K
11:25 37.65 37.79 37.65 37.79 12.3K
13:00 37.79 37.83 37.76 37.83 46.1K
13:05 37.83 37.96 37.83 37.92 54.9K
13:10 37.92 37.92 37.83 37.83 48.2K
13:15 37.84 37.93 37.83 37.93 45.4K
13:20 37.93 37.99 37.93 37.99 34.3K
13:25 38.00 38.20 38.00 38.13 67.1K
13:30 38.13 38.20 38.12 38.20 50.0K
13:35 38.18 38.46 38.18 38.39 108.9K
13:40 38.39 38.39 38.28 38.28 45.3K
13:45 38.29 38.30 38.24 38.28 46.2K
13:50 38.28 38.28 38.14 38.18 25.2K
13:55 38.14 38.20 38.11 38.20 24.7K
14:00 38.19 38.30 38.19 38.24 36.3K
14:05 38.23 38.24 38.12 38.14 42.7K
14:10 38.14 38.16 38.12 38.16 32.9K
14:15 38.17 38.19 38.15 38.17 31.8K
14:20 38.19 38.25 38.17 38.25 69.5K
14:25 38.25 38.39 38.25 38.38 51.7K
14:30 38.38 38.38 38.25 38.25 32.4K
14:35 38.25 38.26 38.23 38.25 49.7K
14:40 38.24 38.26 38.23 38.25 58.6K
14:45 38.25 38.25 37.99 38.04 74.4K
14:50 38.02 38.05 37.83 37.90 106.3K
14:55 37.90 37.90 37.82 37.83 152.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available