Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.00 37.71 37.75 111.4K
09:35 37.76 37.86 37.48 37.59 142.4K
09:40 37.61 38.17 37.61 38.17 81.5K
09:45 38.17 38.25 38.01 38.16 93.8K
09:50 38.16 38.40 38.11 38.39 118.9K
09:55 38.40 38.46 38.30 38.31 134.7K
10:00 38.30 38.35 38.22 38.26 57.5K
10:05 38.26 38.30 38.26 38.29 31.4K
10:10 38.29 38.31 38.28 38.30 41.6K
10:15 38.30 38.47 38.30 38.41 94.3K
10:20 38.41 38.60 38.41 38.60 86.1K
10:25 38.58 38.60 38.50 38.50 66.2K
10:30 38.50 38.59 38.50 38.59 60.0K
10:35 38.60 38.88 38.60 38.88 126.5K
10:40 38.86 38.86 38.65 38.66 77.0K
10:45 38.64 38.69 38.62 38.62 51.2K
10:50 38.60 38.60 38.50 38.59 63.8K
10:55 38.59 38.59 38.48 38.49 77.9K
11:00 38.48 38.49 38.30 38.34 96.1K
11:05 38.32 38.48 38.32 38.44 16.3K
11:10 38.44 38.45 38.38 38.40 15.1K
11:15 38.40 38.40 38.31 38.32 33.8K
11:20 38.33 38.39 38.30 38.34 13.1K
11:25 38.34 38.35 38.32 38.32 16.5K
13:00 38.38 38.38 38.32 38.32 22.6K
13:05 38.31 38.34 38.30 38.31 40.4K
13:10 38.32 38.35 38.32 38.34 15.7K
13:15 38.33 38.35 38.32 38.35 20.2K
13:20 38.35 38.35 38.32 38.32 57.0K
13:25 38.32 38.32 38.25 38.25 25.3K
13:30 38.24 38.26 38.21 38.23 44.4K
13:35 38.27 38.28 38.22 38.23 33.5K
13:40 38.21 38.26 38.21 38.24 17.1K
13:45 38.24 38.26 38.24 38.25 4.5K
13:50 38.26 38.26 38.22 38.25 23.0K
13:55 38.24 38.24 38.13 38.14 43.4K
14:00 38.13 38.19 38.13 38.19 14.7K
14:05 38.19 38.21 38.12 38.20 21.5K
14:10 38.19 38.19 38.15 38.17 9.2K
14:15 38.16 38.16 38.06 38.06 39.4K
14:20 38.05 38.05 37.89 37.90 100.0K
14:25 37.91 38.01 37.91 37.91 55.7K
14:30 37.91 37.94 37.90 37.92 44.1K
14:35 37.92 37.92 37.85 37.85 72.0K
14:40 37.85 37.85 37.71 37.71 79.3K
14:45 37.70 37.71 37.59 37.68 97.1K
14:50 37.68 37.79 37.68 37.78 83.4K
14:55 37.79 37.81 37.76 37.77 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available