Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.00 37.66 37.70 116.8K
09:35 37.72 38.06 37.70 38.00 61.9K
09:40 37.97 38.00 37.84 37.88 23.7K
09:45 37.87 38.01 37.80 37.92 66.3K
09:50 37.99 38.08 37.90 38.02 93.4K
09:55 37.97 38.00 37.92 38.00 63.8K
10:00 38.00 38.04 37.96 38.02 31.3K
10:05 38.02 38.36 38.02 38.24 126.5K
10:10 38.23 38.28 38.08 38.08 63.8K
10:15 38.08 38.18 38.05 38.18 37.5K
10:20 38.18 38.32 38.18 38.27 108.3K
10:25 38.30 38.49 38.27 38.39 200.4K
10:30 38.38 38.47 38.32 38.42 51.7K
10:35 38.44 38.45 38.36 38.42 53.0K
10:40 38.42 38.42 38.33 38.41 30.8K
10:45 38.41 38.44 38.40 38.41 41.5K
10:50 38.42 38.45 38.36 38.36 80.5K
10:55 38.35 38.37 38.34 38.37 21.3K
11:00 38.38 38.41 38.22 38.23 39.4K
11:05 38.23 38.40 38.23 38.31 16.5K
11:10 38.31 38.36 38.27 38.35 20.6K
11:15 38.33 38.35 38.29 38.34 18.7K
11:20 38.34 38.34 38.32 38.33 11.6K
11:25 38.35 38.38 38.30 38.30 26.6K
13:00 38.28 38.52 38.23 38.49 162.1K
13:05 38.52 38.65 38.39 38.61 189.1K
13:10 38.63 38.68 38.50 38.54 82.1K
13:15 38.54 38.61 38.44 38.44 40.1K
13:20 38.44 38.54 38.40 38.48 28.8K
13:25 38.48 38.48 38.41 38.45 19.3K
13:30 38.46 38.46 38.31 38.36 63.8K
13:35 38.32 38.34 38.20 38.31 65.8K
13:40 38.31 38.38 38.30 38.31 21.0K
13:45 38.28 38.31 38.26 38.30 21.1K
13:50 38.30 38.30 38.26 38.29 22.0K
13:55 38.28 38.28 38.24 38.26 47.9K
14:00 38.25 38.31 38.25 38.31 8.0K
14:05 38.31 38.32 38.25 38.25 25.8K
14:10 38.25 38.25 38.20 38.21 28.8K
14:15 38.22 38.22 38.17 38.17 43.3K
14:20 38.18 38.22 38.15 38.16 60.4K
14:25 38.15 38.15 38.07 38.08 39.3K
14:30 38.08 38.18 38.08 38.16 29.5K
14:35 38.16 38.16 38.03 38.04 56.6K
14:40 38.04 38.07 38.00 38.02 81.0K
14:45 38.02 38.18 38.01 38.18 53.1K
14:50 38.19 38.19 38.13 38.18 55.9K
14:55 38.18 38.22 38.18 38.20 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available