Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.01 38.34 38.01 38.09 72.9K
09:35 38.08 38.28 38.03 38.10 43.4K
09:40 38.10 38.35 38.10 38.30 66.1K
09:45 38.31 38.40 37.90 37.95 136.9K
09:50 37.95 37.95 37.81 37.81 134.8K
09:55 37.81 38.08 37.81 37.95 35.6K
10:00 37.94 38.55 37.90 38.54 160.1K
10:05 38.54 38.81 38.39 38.80 247.3K
10:10 38.80 39.08 38.62 39.07 274.9K
10:15 39.07 39.62 38.93 39.30 409.4K
10:20 39.30 39.30 38.85 38.97 103.1K
10:25 39.00 39.00 38.81 38.88 51.0K
10:30 38.85 38.88 38.73 38.88 58.5K
10:35 38.88 39.15 38.83 39.14 112.4K
10:40 39.17 39.33 39.17 39.21 129.4K
10:45 39.20 39.21 39.09 39.09 73.7K
10:50 39.08 39.17 39.07 39.12 45.7K
10:55 39.12 39.13 39.07 39.09 37.1K
11:00 39.09 39.10 38.99 39.00 40.5K
11:05 38.99 39.04 38.96 38.96 52.6K
11:10 38.92 38.97 38.92 38.95 9.4K
11:15 38.94 39.24 38.94 39.24 65.7K
11:20 39.18 39.53 39.13 39.53 181.1K
11:25 39.53 40.50 39.53 40.34 627.4K
13:00 40.30 41.30 40.01 41.30 740.4K
13:05 41.50 42.00 41.04 42.00 714.3K
13:10 42.00 42.00 41.06 41.35 326.2K
13:15 41.36 41.85 41.29 41.47 218.9K
13:20 41.55 41.70 41.11 41.40 199.5K
13:25 41.40 41.40 40.84 40.84 116.5K
13:30 40.84 40.99 40.50 40.81 215.4K
13:35 40.78 40.81 40.62 40.67 106.0K
13:40 40.63 40.77 40.59 40.77 92.8K
13:45 40.72 40.77 40.72 40.73 50.3K
13:50 40.74 40.75 40.66 40.66 48.7K
13:55 40.66 40.75 40.66 40.67 57.6K
14:00 40.66 40.66 40.39 40.39 113.5K
14:05 40.40 40.59 40.39 40.59 66.0K
14:10 40.60 40.76 40.60 40.62 73.4K
14:15 40.63 40.63 40.42 40.48 20.2K
14:20 40.48 40.49 40.28 40.28 100.6K
14:25 40.28 40.60 40.28 40.60 57.6K
14:30 40.60 40.61 40.43 40.43 78.5K
14:35 40.43 40.43 40.22 40.22 76.4K
14:40 40.22 40.22 40.06 40.11 165.7K
14:45 40.11 40.15 40.07 40.12 145.9K
14:50 40.12 40.12 39.99 39.99 180.0K
14:55 40.00 40.00 39.96 39.98 97.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available