Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 39.80 39.23 39.24 536.1K
09:35 39.24 39.30 39.02 39.06 239.5K
09:40 39.08 39.32 39.03 39.32 165.4K
09:45 39.25 39.32 39.05 39.08 104.0K
09:50 39.15 39.58 39.15 39.40 111.4K
09:55 39.40 39.45 39.08 39.28 99.8K
10:00 39.18 39.48 39.14 39.37 67.0K
10:05 39.34 39.46 39.20 39.21 62.7K
10:10 39.21 39.21 39.16 39.17 72.6K
10:15 39.14 39.28 39.14 39.14 69.0K
10:20 39.14 39.14 38.80 38.90 209.1K
10:25 38.95 39.05 38.89 38.95 81.4K
10:30 38.90 38.97 38.87 38.91 56.8K
10:35 38.91 38.95 38.87 38.91 30.2K
10:40 38.91 38.96 38.90 38.93 25.1K
10:45 38.93 39.09 38.93 39.06 45.4K
10:50 39.04 39.04 38.81 38.82 78.1K
10:55 38.81 38.94 38.81 38.88 42.1K
11:00 38.88 38.91 38.78 38.84 68.2K
11:05 38.84 39.09 38.84 39.02 35.8K
11:10 39.02 39.18 39.02 39.05 30.0K
11:15 39.06 39.06 38.91 38.92 34.8K
11:20 38.97 38.97 38.91 38.93 14.9K
11:25 38.93 39.05 38.92 39.04 25.6K
13:00 39.18 39.19 38.88 38.88 44.6K
13:05 38.88 38.95 38.69 38.69 70.1K
13:10 38.70 38.74 38.68 38.72 35.9K
13:15 38.72 38.85 38.67 38.83 75.5K
13:20 38.78 38.84 38.75 38.75 28.8K
13:25 38.73 38.75 38.55 38.63 71.7K
13:30 38.63 38.64 38.55 38.62 47.8K
13:35 38.63 38.64 38.59 38.60 24.8K
13:40 38.59 38.61 38.56 38.60 31.7K
13:45 38.57 38.58 38.51 38.51 68.8K
13:50 38.50 38.62 38.50 38.62 50.6K
13:55 38.63 38.63 38.51 38.51 38.6K
14:00 38.52 38.55 38.38 38.40 71.4K
14:05 38.40 38.55 38.38 38.55 82.8K
14:10 38.53 38.53 38.38 38.39 74.7K
14:15 38.38 38.42 38.27 38.40 72.5K
14:20 38.40 38.53 38.37 38.53 35.6K
14:25 38.53 38.56 38.41 38.47 62.1K
14:30 38.50 38.68 38.50 38.66 31.9K
14:35 38.62 38.76 38.53 38.71 68.8K
14:40 38.72 38.73 38.64 38.73 66.6K
14:45 38.74 38.75 38.61 38.61 51.7K
14:50 38.61 38.61 38.51 38.57 62.3K
14:55 38.55 38.64 38.55 38.64 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available