Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 37.90 36.71 36.96 224.7K
09:35 36.99 37.21 36.72 36.81 177.0K
09:40 36.87 37.07 36.81 36.82 68.8K
09:45 36.90 36.94 36.55 36.67 143.5K
09:50 36.69 36.69 36.17 36.30 187.0K
09:55 36.25 36.58 36.25 36.56 70.1K
10:00 36.57 36.59 36.37 36.50 86.1K
10:05 36.50 36.50 36.39 36.40 181.4K
10:10 36.40 36.41 36.30 36.31 86.8K
10:15 36.32 36.35 35.90 35.91 163.2K
10:20 35.90 36.10 35.90 36.01 52.4K
10:25 36.01 36.08 35.89 35.90 68.2K
10:30 35.89 35.95 35.86 35.89 59.4K
10:35 35.89 35.98 35.87 35.89 38.2K
10:40 35.90 35.90 35.76 35.76 100.8K
10:45 35.75 35.76 35.70 35.70 38.0K
10:50 35.70 35.75 35.67 35.73 48.9K
10:55 35.71 35.74 35.69 35.73 25.1K
11:00 35.72 35.74 35.71 35.71 20.0K
11:05 35.72 35.72 35.69 35.71 28.5K
11:10 35.69 35.71 35.68 35.68 30.5K
11:15 35.68 35.78 35.67 35.71 21.0K
11:20 35.71 35.72 35.43 35.47 84.1K
11:25 35.44 35.44 35.37 35.44 82.0K
13:00 35.45 36.08 35.43 35.94 64.4K
13:05 35.94 36.18 35.94 36.18 31.5K
13:10 36.18 36.33 36.07 36.33 44.5K
13:15 36.33 36.33 36.11 36.11 23.5K
13:20 36.08 36.17 36.02 36.17 15.2K
13:25 36.14 36.15 36.05 36.05 13.7K
13:30 36.05 36.08 35.98 36.03 17.0K
13:35 36.02 36.15 36.02 36.15 6.1K
13:40 36.15 36.16 36.02 36.02 13.4K
13:45 36.04 36.05 36.02 36.04 9.8K
13:50 36.03 36.05 36.02 36.05 11.8K
13:55 36.03 36.03 36.00 36.00 5.5K
14:00 36.01 36.01 35.85 35.97 29.0K
14:05 35.98 36.22 35.90 36.22 19.9K
14:10 36.20 36.38 36.20 36.37 16.3K
14:15 36.37 36.47 36.36 36.44 25.4K
14:20 36.43 36.59 36.36 36.46 37.0K
14:25 36.47 36.49 36.37 36.38 19.7K
14:30 36.37 36.40 36.33 36.33 11.9K
14:35 36.35 36.40 36.35 36.38 18.5K
14:40 36.40 36.41 36.37 36.39 23.2K
14:45 36.41 36.44 36.40 36.44 23.2K
14:50 36.44 36.46 36.36 36.39 40.7K
14:55 36.40 36.43 36.36 36.42 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available