Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.12 31.50 30.60 31.01 371.7K
09:35 30.99 31.40 30.98 31.03 138.6K
09:40 31.01 31.01 30.18 30.18 147.6K
09:45 30.18 30.30 30.05 30.18 174.6K
09:50 30.16 30.16 29.50 29.82 186.5K
09:55 29.90 30.13 29.77 30.10 56.5K
10:00 29.94 30.15 29.94 30.07 65.6K
10:05 30.06 30.29 29.97 30.18 33.6K
10:10 30.20 30.30 30.14 30.28 15.8K
10:15 30.25 30.25 30.14 30.17 34.1K
10:20 30.17 30.18 29.89 29.92 39.4K
10:25 29.88 29.90 29.80 29.82 30.6K
10:30 29.79 29.89 29.73 29.83 44.8K
10:35 29.84 29.98 29.84 29.86 59.4K
10:40 29.86 29.99 29.84 29.87 24.5K
10:45 29.87 29.92 29.83 29.83 47.4K
10:50 29.83 29.85 29.75 29.80 48.3K
10:55 29.80 29.86 29.75 29.76 26.6K
11:00 29.76 29.79 29.60 29.79 60.6K
11:05 29.80 29.80 29.61 29.61 16.1K
11:10 29.64 29.71 29.61 29.61 20.4K
11:15 29.71 29.84 29.71 29.84 19.4K
11:20 29.84 30.00 29.84 29.87 26.1K
11:25 29.86 30.08 29.86 30.08 24.7K
13:00 30.08 30.10 29.96 30.00 42.1K
13:05 30.00 30.00 29.86 29.90 22.3K
13:10 29.93 29.93 29.56 29.56 73.0K
13:15 29.56 29.56 29.41 29.41 71.0K
13:20 29.41 29.51 29.25 29.47 69.7K
13:25 29.42 29.53 29.37 29.38 43.8K
13:30 29.37 29.39 29.32 29.32 31.9K
13:35 29.32 29.53 29.31 29.45 37.9K
13:40 29.45 29.53 29.27 29.27 42.3K
13:45 29.25 29.25 28.97 28.97 114.0K
13:50 28.90 29.09 28.82 28.96 78.6K
13:55 28.96 29.06 28.89 29.05 33.2K
14:00 29.06 29.06 28.69 28.97 94.1K
14:05 29.02 29.15 29.02 29.11 32.5K
14:10 29.11 29.11 28.93 28.94 17.7K
14:15 28.92 29.01 28.91 28.92 14.7K
14:20 28.91 28.92 28.85 28.92 20.5K
14:25 28.92 28.98 28.92 28.95 29.5K
14:30 28.95 28.96 28.85 28.85 47.7K
14:35 28.73 29.07 28.73 29.07 76.9K
14:40 29.08 29.32 29.07 29.30 32.6K
14:45 29.26 29.44 29.26 29.44 58.4K
14:50 29.44 29.49 29.42 29.42 36.2K
14:55 29.42 29.57 29.40 29.54 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available