Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 28.90 27.50 27.57 378.3K
09:35 27.55 27.55 26.95 27.28 178.8K
09:40 27.19 27.44 27.07 27.44 105.7K
09:45 27.36 27.90 27.32 27.68 72.2K
09:50 27.79 28.00 27.79 27.98 84.1K
09:55 27.98 28.42 27.98 28.31 58.6K
10:00 28.31 29.00 28.31 28.98 66.6K
10:05 28.94 29.00 28.90 28.97 63.5K
10:10 28.98 29.47 28.98 29.39 136.4K
10:15 29.39 29.58 29.10 29.55 72.9K
10:20 29.55 29.55 29.38 29.41 28.5K
10:25 29.41 29.65 29.39 29.42 56.2K
10:30 29.43 29.51 29.43 29.45 25.6K
10:35 29.45 29.50 29.41 29.41 14.7K
10:40 29.40 29.40 29.22 29.32 34.3K
10:45 29.32 29.46 29.32 29.34 14.0K
10:50 29.33 29.35 29.33 29.34 7.3K
10:55 29.37 29.43 29.34 29.43 12.7K
11:00 29.43 29.54 29.33 29.34 18.6K
11:05 29.38 29.38 29.08 29.08 10.9K
11:10 29.00 29.17 29.00 29.03 6.5K
11:15 29.03 29.12 29.03 29.10 7.4K
11:20 29.05 29.17 29.05 29.17 6.8K
11:25 29.33 29.50 29.33 29.43 7.8K
13:00 29.43 29.50 29.24 29.50 70.9K
13:05 29.50 29.55 29.50 29.51 15.7K
13:10 29.52 29.64 29.52 29.62 21.2K
13:15 29.62 29.75 29.62 29.69 22.6K
13:20 29.74 29.96 29.74 29.88 68.1K
13:25 29.87 29.88 29.76 29.79 18.1K
13:30 29.80 29.95 29.79 29.95 22.0K
13:35 29.95 30.25 29.95 30.25 48.1K
13:40 30.24 30.27 30.08 30.22 39.0K
13:45 30.21 30.34 30.13 30.30 51.0K
13:50 30.30 30.32 30.14 30.15 31.2K
13:55 30.14 30.19 30.14 30.17 37.8K
14:00 30.12 30.12 30.09 30.09 24.5K
14:05 30.07 30.19 30.05 30.19 31.0K
14:10 30.18 30.30 30.18 30.29 24.7K
14:15 30.29 30.49 30.28 30.48 35.7K
14:20 30.48 30.49 30.35 30.35 27.2K
14:25 30.35 30.35 30.25 30.32 16.4K
14:30 30.34 30.49 30.34 30.47 26.3K
14:35 30.47 30.48 30.38 30.40 32.4K
14:40 30.39 30.39 30.21 30.25 61.7K
14:45 30.25 30.25 30.11 30.13 40.9K
14:50 30.16 30.28 30.15 30.26 40.0K
14:55 30.24 30.25 30.16 30.17 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available