Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.14 32.39 31.91 32.34 100.6K
09:35 32.34 32.34 32.00 32.15 31.2K
09:40 32.15 32.18 32.03 32.07 24.0K
09:45 32.07 32.25 31.97 32.25 56.6K
09:50 32.25 32.28 32.12 32.24 29.4K
09:55 32.25 32.25 32.15 32.17 21.6K
10:00 32.17 32.28 32.15 32.20 25.4K
10:05 32.21 32.22 32.09 32.22 27.8K
10:10 32.24 32.35 32.14 32.31 35.5K
10:15 32.30 32.30 32.21 32.22 10.6K
10:20 32.22 32.25 32.16 32.25 19.9K
10:25 32.25 32.25 32.19 32.19 4.9K
10:30 32.18 32.22 32.18 32.20 10.4K
10:35 32.20 32.23 32.19 32.19 21.5K
10:40 32.16 32.16 32.09 32.09 28.6K
10:45 32.09 32.11 32.05 32.11 6.7K
10:50 32.03 32.10 32.03 32.10 5.6K
10:55 32.10 32.16 32.10 32.10 6.0K
11:00 32.10 32.19 32.10 32.12 12.7K
11:05 32.18 32.23 32.14 32.20 11.6K
11:10 32.11 32.21 32.10 32.21 2.6K
11:15 32.18 32.18 32.09 32.09 12.0K
11:20 32.08 32.09 32.03 32.07 23.8K
11:25 32.02 32.03 31.96 32.03 15.3K
13:00 32.03 32.03 31.95 31.98 17.0K
13:05 31.98 32.02 31.96 31.96 4.1K
13:10 31.96 31.96 31.92 31.92 14.3K
13:15 31.92 32.05 31.91 32.05 23.3K
13:20 32.09 32.09 32.02 32.02 2.9K
13:25 32.05 32.41 32.05 32.25 113.1K
13:30 32.27 32.37 32.23 32.28 35.2K
13:35 32.28 32.38 32.28 32.34 17.9K
13:40 32.34 32.50 32.34 32.50 55.8K
13:45 32.53 32.59 32.42 32.42 38.9K
13:50 32.41 32.41 32.36 32.38 13.1K
13:55 32.38 32.45 32.35 32.35 9.5K
14:00 32.36 32.39 32.30 32.39 9.7K
14:05 32.26 32.38 32.24 32.36 2.4K
14:10 32.25 32.38 32.25 32.35 2.2K
14:15 32.34 32.34 32.33 32.33 9.3K
14:20 32.26 32.32 32.26 32.32 8.2K
14:25 32.26 32.33 32.26 32.33 7.2K
14:30 32.33 32.33 32.28 32.28 15.7K
14:35 32.28 32.36 32.28 32.32 40.0K
14:40 32.31 32.36 32.29 32.35 12.7K
14:45 32.35 32.43 32.33 32.40 26.9K
14:50 32.42 32.44 32.40 32.42 32.8K
14:55 32.40 32.44 32.37 32.44 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available