Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.23 32.39 32.13 32.28 32.1K
09:35 32.27 32.30 32.15 32.15 29.3K
09:40 32.16 32.16 32.03 32.08 26.7K
09:45 32.08 32.28 32.08 32.27 15.6K
09:50 32.28 32.35 32.18 32.19 19.5K
09:55 32.15 32.15 31.98 32.03 48.4K
10:00 32.03 32.07 31.95 31.99 52.4K
10:05 31.99 32.04 31.90 32.03 43.5K
10:10 32.02 32.06 31.99 32.06 21.5K
10:15 32.00 32.17 32.00 32.11 30.8K
10:20 32.10 32.16 32.10 32.14 11.1K
10:25 32.11 32.11 32.08 32.08 7.7K
10:30 32.10 32.20 32.08 32.18 22.2K
10:35 32.24 32.27 32.15 32.17 35.8K
10:40 32.17 32.24 32.09 32.09 28.2K
10:45 32.10 32.16 32.09 32.12 15.0K
10:50 32.19 32.23 32.17 32.20 3.2K
10:55 32.20 32.26 32.15 32.26 19.7K
11:00 32.25 32.26 32.17 32.17 18.3K
11:05 32.19 32.21 32.17 32.20 10.0K
11:10 32.20 32.29 32.19 32.25 16.9K
11:15 32.22 32.22 32.17 32.20 7.8K
11:20 32.24 32.24 32.03 32.13 54.9K
11:25 32.16 32.16 32.07 32.10 52.1K
13:00 32.10 32.28 32.07 32.28 64.1K
13:05 32.28 32.59 32.24 32.59 69.0K
13:10 32.58 32.96 32.58 32.79 142.2K
13:15 32.79 32.79 32.50 32.50 31.9K
13:20 32.48 32.55 32.42 32.43 18.3K
13:25 32.42 32.42 32.33 32.35 5.9K
13:30 32.40 32.47 32.38 32.43 11.5K
13:35 32.43 32.48 32.30 32.30 19.9K
13:40 32.20 32.20 32.13 32.17 29.0K
13:45 32.17 32.17 32.13 32.14 19.3K
13:50 32.13 32.20 32.13 32.20 13.2K
13:55 32.24 32.29 32.21 32.24 10.0K
14:00 32.24 32.30 32.23 32.30 17.9K
14:05 32.29 32.29 32.26 32.26 2.7K
14:10 32.27 32.49 32.27 32.49 15.2K
14:15 32.43 32.43 32.37 32.37 4.3K
14:20 32.37 32.38 32.34 32.37 2.1K
14:25 32.33 32.38 32.31 32.31 5.0K
14:30 32.30 32.32 32.22 32.32 20.9K
14:35 32.30 32.32 32.24 32.27 2.0K
14:40 32.25 32.40 32.23 32.40 31.4K
14:45 32.29 32.49 32.29 32.49 47.6K
14:50 32.49 32.49 32.46 32.46 26.4K
14:55 32.47 32.50 32.47 32.50 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available