Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.53 33.59 32.00 33.40 257.8K
09:35 33.41 33.60 33.14 33.21 164.2K
09:40 33.21 33.27 33.01 33.01 69.9K
09:45 33.01 33.10 32.96 33.08 54.4K
09:50 33.11 33.37 33.09 33.26 38.7K
09:55 33.21 33.26 33.11 33.12 19.9K
10:00 33.11 33.16 33.11 33.14 20.3K
10:05 33.14 33.34 33.12 33.33 165.7K
10:10 33.33 33.47 33.32 33.47 54.6K
10:15 33.45 33.68 33.45 33.62 113.3K
10:20 33.63 33.65 33.52 33.52 41.0K
10:25 33.53 33.53 33.32 33.38 38.6K
10:30 33.38 33.41 33.29 33.29 22.3K
10:35 33.30 33.34 33.29 33.33 58.3K
10:40 33.33 33.46 33.33 33.36 29.8K
10:45 33.34 33.36 33.28 33.29 14.7K
10:50 33.28 33.28 33.14 33.20 18.0K
10:55 33.21 33.22 33.18 33.20 11.5K
11:00 33.19 33.20 33.12 33.15 12.0K
11:05 33.12 33.13 33.07 33.07 13.3K
11:10 33.06 33.17 33.05 33.16 10.3K
11:15 33.18 33.18 33.11 33.11 6.1K
11:20 33.12 33.14 33.12 33.13 6.8K
11:25 33.14 33.14 33.11 33.14 3.5K
13:00 33.14 33.37 33.07 33.16 40.8K
13:05 33.14 33.20 33.07 33.07 17.4K
13:10 33.06 33.06 32.90 32.97 24.7K
13:15 32.97 33.01 32.88 32.88 41.5K
13:20 32.88 32.90 32.73 32.73 28.0K
13:25 32.77 32.82 32.75 32.82 11.7K
13:30 32.81 32.81 32.69 32.69 18.8K
13:35 32.68 32.77 32.65 32.74 17.7K
13:40 32.74 32.80 32.70 32.74 11.4K
13:45 32.74 32.80 32.73 32.73 8.0K
13:50 32.74 32.74 32.70 32.74 15.0K
13:55 32.75 32.80 32.70 32.77 12.5K
14:00 32.79 32.82 32.70 32.75 17.0K
14:05 32.75 32.87 32.71 32.87 4.8K
14:10 32.85 32.86 32.77 32.80 10.6K
14:15 32.80 32.80 32.77 32.77 13.2K
14:20 32.77 32.79 32.72 32.72 12.2K
14:25 32.73 32.79 32.71 32.74 15.1K
14:30 32.74 32.77 32.67 32.68 35.3K
14:35 32.68 32.68 32.54 32.55 31.1K
14:40 32.54 32.61 32.51 32.61 34.5K
14:45 32.57 32.61 32.53 32.60 22.9K
14:50 32.60 32.69 32.57 32.69 36.1K
14:55 32.69 32.69 32.58 32.65 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available