Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.84 32.44 32.79 125.8K
09:35 32.79 32.84 32.56 32.82 45.4K
09:40 32.82 32.90 32.73 32.82 33.0K
09:45 32.82 32.82 32.62 32.64 29.1K
09:50 32.67 32.80 32.67 32.72 20.5K
09:55 32.77 32.82 32.66 32.66 14.6K
10:00 32.66 32.70 32.54 32.66 39.7K
10:05 32.70 32.83 32.64 32.70 12.2K
10:10 32.64 32.69 32.51 32.51 22.0K
10:15 32.50 32.55 32.48 32.49 33.5K
10:20 32.44 32.56 32.44 32.56 32.3K
10:25 32.60 32.60 32.56 32.56 7.0K
10:30 32.55 32.56 32.49 32.54 21.4K
10:35 32.53 32.53 32.49 32.50 13.1K
10:40 32.50 32.54 32.49 32.49 16.3K
10:45 32.51 32.67 32.46 32.64 31.9K
10:50 32.62 32.62 32.52 32.62 3.1K
10:55 32.52 32.52 32.39 32.50 36.8K
11:00 32.52 32.84 32.51 32.77 37.2K
11:05 32.69 32.78 32.69 32.70 11.7K
11:10 32.74 32.80 32.72 32.72 19.0K
11:15 32.72 32.89 32.70 32.82 60.4K
11:20 32.82 32.82 32.78 32.78 10.9K
11:25 32.70 32.78 32.69 32.69 1.0K
13:00 32.76 32.76 32.69 32.74 5.4K
13:05 32.74 32.84 32.71 32.71 13.2K
13:10 32.72 32.82 32.72 32.73 2.1K
13:15 32.69 32.69 32.62 32.67 3.3K
13:20 32.66 32.71 32.63 32.70 5.1K
13:25 32.70 32.70 32.64 32.67 3.7K
13:30 32.70 32.75 32.69 32.75 9.9K
13:35 32.75 32.78 32.75 32.78 9.7K
13:40 32.79 32.81 32.73 32.80 11.3K
13:45 32.81 32.87 32.80 32.87 16.5K
13:50 32.87 33.00 32.87 32.99 39.1K
13:55 33.00 33.00 32.91 32.91 23.2K
14:00 32.91 32.94 32.88 32.88 14.0K
14:05 32.88 32.92 32.88 32.92 7.0K
14:10 32.92 32.95 32.92 32.94 9.2K
14:15 32.94 32.94 32.86 32.90 7.7K
14:20 32.92 32.92 32.83 32.85 14.3K
14:25 32.85 32.87 32.80 32.80 11.8K
14:30 32.80 32.82 32.73 32.73 16.8K
14:35 32.73 32.73 32.66 32.70 27.2K
14:40 32.67 32.67 32.56 32.60 36.6K
14:45 32.60 32.65 32.60 32.63 44.3K
14:50 32.62 32.63 32.54 32.59 46.0K
14:55 32.59 32.60 32.58 32.60 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available