Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.65 32.43 32.58 86.6K
09:35 32.65 32.74 32.35 32.50 62.1K
09:40 32.56 32.94 32.46 32.94 56.7K
09:45 32.92 33.10 32.92 33.07 72.0K
09:50 33.01 33.07 32.96 32.98 23.4K
09:55 33.00 33.00 32.82 32.84 26.6K
10:00 32.84 32.90 32.83 32.90 10.7K
10:05 32.90 32.90 32.79 32.85 37.7K
10:10 32.85 32.92 32.84 32.87 25.0K
10:15 32.91 32.96 32.91 32.94 9.1K
10:20 32.94 32.96 32.88 32.92 11.6K
10:25 32.95 32.95 32.92 32.94 8.2K
10:30 32.95 32.95 32.93 32.93 10.3K
10:35 32.92 32.94 32.92 32.94 5.7K
10:40 32.95 32.96 32.85 32.85 15.5K
10:45 32.82 32.94 32.82 32.88 12.0K
10:50 32.88 32.88 32.82 32.83 10.7K
10:55 32.83 32.83 32.75 32.77 35.8K
11:00 32.77 32.86 32.76 32.81 22.6K
11:05 32.82 32.82 32.78 32.78 13.0K
11:10 32.80 32.82 32.78 32.82 6.3K
11:15 32.82 32.82 32.81 32.81 6.7K
11:20 32.79 32.86 32.79 32.86 8.0K
11:25 32.86 32.90 32.86 32.90 11.0K
13:00 32.90 32.93 32.87 32.93 12.7K
13:05 32.92 32.93 32.86 32.89 29.8K
13:10 32.89 32.89 32.82 32.87 13.9K
13:15 32.80 32.81 32.80 32.81 17.6K
13:20 32.88 32.94 32.88 32.94 25.6K
13:25 32.94 32.97 32.93 32.95 24.2K
13:30 32.93 32.94 32.90 32.92 6.4K
13:35 32.94 32.97 32.90 32.97 12.1K
13:40 32.97 33.00 32.95 32.99 38.1K
13:45 33.00 33.07 33.00 33.02 37.1K
13:50 33.02 33.03 32.94 32.97 25.6K
13:55 32.97 33.00 32.93 32.93 15.6K
14:00 32.96 32.99 32.93 32.94 10.2K
14:05 32.96 32.96 32.86 32.96 19.0K
14:10 32.95 32.95 32.86 32.88 28.2K
14:15 32.88 32.91 32.87 32.90 8.6K
14:20 32.90 32.95 32.88 32.94 19.7K
14:25 32.93 32.95 32.91 32.93 65.2K
14:30 32.93 32.97 32.91 32.95 23.9K
14:35 32.96 32.97 32.92 32.92 15.3K
14:40 32.92 32.94 32.90 32.94 17.8K
14:45 32.93 32.94 32.91 32.93 23.2K
14:50 32.92 32.95 32.92 32.94 36.3K
14:55 32.95 32.98 32.94 32.98 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available