Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 32.71 32.87 95.2K
09:35 32.83 32.88 32.61 32.61 92.3K
09:40 32.60 32.79 32.59 32.63 68.8K
09:45 32.64 32.68 32.55 32.59 67.0K
09:50 32.55 32.60 32.52 32.54 28.1K
09:55 32.53 32.80 32.53 32.80 32.3K
10:00 32.77 32.83 32.74 32.77 11.0K
10:05 32.75 32.75 32.67 32.69 14.7K
10:10 32.74 32.79 32.73 32.78 9.8K
10:15 32.80 32.81 32.75 32.81 10.8K
10:20 32.81 32.86 32.81 32.82 6.1K
10:25 32.82 32.85 32.76 32.76 12.3K
10:30 32.73 32.73 32.68 32.68 26.6K
10:35 32.68 32.72 32.61 32.62 12.7K
10:40 32.62 32.65 32.57 32.65 56.2K
10:45 32.61 32.63 32.53 32.54 34.3K
10:50 32.54 32.56 32.53 32.56 11.3K
10:55 32.57 32.63 32.55 32.59 11.0K
11:00 32.58 32.58 32.54 32.57 7.0K
11:05 32.57 32.57 32.54 32.55 17.4K
11:10 32.56 32.60 32.55 32.58 7.4K
11:15 32.57 32.69 32.56 32.69 11.6K
11:20 32.64 32.66 32.57 32.66 11.5K
11:25 32.68 32.73 32.67 32.73 14.4K
13:00 32.73 32.88 32.69 32.86 18.6K
13:05 32.85 32.91 32.79 32.91 32.1K
13:10 32.88 32.94 32.85 32.94 39.1K
13:15 32.93 32.97 32.93 32.96 29.6K
13:20 32.93 32.93 32.87 32.87 24.6K
13:25 32.88 32.88 32.81 32.88 11.0K
13:30 32.92 32.95 32.88 32.88 12.3K
13:35 32.88 32.88 32.84 32.84 10.0K
13:40 32.81 32.85 32.81 32.85 4.1K
13:45 32.81 32.81 32.74 32.74 9.4K
13:50 32.74 32.77 32.73 32.77 3.5K
13:55 32.76 32.81 32.75 32.81 13.7K
14:00 32.80 32.80 32.73 32.76 5.1K
14:05 32.79 32.84 32.79 32.81 6.8K
14:10 32.81 32.85 32.79 32.82 9.2K
14:15 32.80 32.82 32.74 32.74 10.1K
14:20 32.74 32.79 32.74 32.78 2.7K
14:25 32.79 32.81 32.76 32.76 19.5K
14:30 32.77 32.77 32.71 32.71 13.2K
14:35 32.70 32.79 32.70 32.79 28.8K
14:40 32.78 32.84 32.73 32.83 19.8K
14:45 32.76 32.83 32.76 32.80 11.4K
14:50 32.80 32.82 32.78 32.82 55.5K
14:55 32.81 32.82 32.76 32.76 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available