Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.76 33.20 32.76 32.95 64.4K
09:35 32.97 33.07 32.90 33.07 68.5K
09:40 33.07 33.07 32.94 32.94 22.4K
09:45 32.94 33.07 32.93 32.99 142.6K
09:50 33.00 33.07 33.00 33.07 23.3K
09:55 33.05 33.18 33.02 33.18 93.5K
10:00 33.18 33.19 33.08 33.11 50.9K
10:05 33.12 33.15 33.09 33.11 27.0K
10:10 33.11 33.27 33.11 33.27 100.6K
10:15 33.23 33.23 33.09 33.12 68.9K
10:20 33.09 33.12 32.96 32.97 43.6K
10:25 32.98 33.13 32.98 33.02 16.0K
10:30 33.11 33.11 33.02 33.06 36.8K
10:35 33.09 33.12 33.09 33.10 9.0K
10:40 33.13 33.22 33.11 33.22 59.4K
10:45 33.22 33.22 33.16 33.16 12.1K
10:50 33.16 33.22 33.16 33.21 5.0K
10:55 33.21 33.21 33.11 33.11 13.8K
11:00 33.10 33.12 33.02 33.08 8.9K
11:05 33.09 33.19 33.09 33.19 16.6K
11:10 33.19 33.23 33.15 33.15 31.5K
11:15 33.16 33.20 33.15 33.19 14.8K
11:20 33.18 33.22 33.18 33.20 11.7K
11:25 33.22 33.23 33.19 33.22 35.7K
13:00 33.23 33.53 33.22 33.49 120.2K
13:05 33.49 33.58 33.44 33.51 48.5K
13:10 33.51 33.55 33.44 33.53 29.5K
13:15 33.54 33.55 33.45 33.53 25.4K
13:20 33.52 33.55 33.48 33.50 26.8K
13:25 33.50 33.50 33.42 33.45 14.0K
13:30 33.45 33.45 33.36 33.40 15.7K
13:35 33.40 33.43 33.38 33.40 15.4K
13:40 33.40 33.42 33.40 33.42 12.4K
13:45 33.42 33.44 33.38 33.42 10.4K
13:50 33.42 33.42 33.30 33.32 37.0K
13:55 33.33 33.37 33.33 33.35 10.6K
14:00 33.35 33.35 33.24 33.25 26.8K
14:05 33.26 33.26 33.19 33.25 46.1K
14:10 33.25 33.25 33.20 33.22 10.4K
14:15 33.21 33.26 33.21 33.26 10.5K
14:20 33.26 33.33 33.26 33.33 10.0K
14:25 33.33 33.35 33.32 33.34 10.7K
14:30 33.34 33.39 33.34 33.38 17.4K
14:35 33.38 33.39 33.34 33.35 22.3K
14:40 33.35 33.38 33.35 33.37 35.1K
14:45 33.37 33.37 33.34 33.34 23.9K
14:50 33.33 33.34 33.31 33.32 61.6K
14:55 33.32 33.40 33.32 33.37 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available