Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.37 33.37 32.99 33.31 69.3K
09:35 33.30 33.37 33.16 33.37 51.5K
09:40 33.38 33.44 33.20 33.35 36.2K
09:45 33.29 33.40 33.21 33.23 37.9K
09:50 33.28 33.39 33.21 33.37 28.1K
09:55 33.35 33.41 33.28 33.41 42.1K
10:00 33.41 33.55 33.37 33.55 51.0K
10:05 33.56 33.60 33.50 33.55 49.1K
10:10 33.53 33.53 33.41 33.41 19.6K
10:15 33.41 33.41 33.35 33.36 14.4K
10:20 33.39 33.39 33.30 33.32 19.5K
10:25 33.34 33.36 33.33 33.35 20.9K
10:30 33.35 33.42 33.23 33.23 16.3K
10:35 33.22 33.27 33.19 33.21 27.7K
10:40 33.21 33.25 33.18 33.18 8.0K
10:45 33.19 33.19 33.04 33.04 74.0K
10:50 33.12 33.12 33.03 33.03 16.6K
10:55 33.03 33.19 32.94 33.16 53.5K
11:00 33.07 33.07 33.00 33.03 6.9K
11:05 33.02 33.02 32.70 32.73 106.0K
11:10 32.73 32.98 32.69 32.70 39.6K
11:15 32.70 32.70 32.62 32.64 38.1K
11:20 32.63 32.72 32.60 32.67 19.8K
11:25 32.66 32.75 32.62 32.66 23.6K
13:00 32.69 32.69 32.54 32.57 45.7K
13:05 32.57 32.61 32.39 32.61 31.5K
13:10 32.61 32.61 32.51 32.59 9.2K
13:15 32.58 32.63 32.58 32.62 29.0K
13:20 32.62 32.73 32.62 32.65 19.1K
13:25 32.71 32.75 32.62 32.73 26.7K
13:30 32.73 32.85 32.69 32.77 28.2K
13:35 32.75 32.83 32.73 32.82 14.1K
13:40 32.83 32.88 32.75 32.88 11.7K
13:45 32.89 32.96 32.86 32.90 16.7K
13:50 32.94 32.94 32.77 32.84 45.8K
13:55 32.84 33.00 32.84 32.98 13.7K
14:00 32.98 32.98 32.91 32.91 13.9K
14:05 32.90 32.97 32.90 32.97 14.8K
14:10 32.97 32.97 32.85 32.85 8.9K
14:15 32.85 32.96 32.79 32.79 19.9K
14:20 32.83 32.83 32.81 32.81 1.1K
14:25 32.83 32.87 32.78 32.79 7.4K
14:30 32.78 32.88 32.78 32.88 13.6K
14:35 32.87 32.87 32.83 32.83 5.5K
14:40 32.83 32.87 32.83 32.83 6.6K
14:45 32.80 32.83 32.77 32.77 8.6K
14:50 32.78 32.78 32.74 32.76 47.4K
14:55 32.76 32.79 32.76 32.76 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available