Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.57 32.89 32.28 32.89 97.3K
09:35 32.75 32.84 32.58 32.63 24.2K
09:40 32.62 32.63 32.35 32.51 53.4K
09:45 32.51 32.53 32.18 32.18 54.8K
09:50 32.18 32.42 32.11 32.42 60.2K
09:55 32.42 32.54 32.38 32.53 32.1K
10:00 32.54 32.55 32.43 32.54 14.9K
10:05 32.54 32.55 32.50 32.50 2.9K
10:10 32.47 32.54 32.44 32.44 22.6K
10:15 32.44 32.44 32.37 32.37 19.9K
10:20 32.43 32.45 32.29 32.29 23.6K
10:25 32.29 32.43 32.28 32.43 14.7K
10:30 32.45 32.54 32.38 32.52 16.9K
10:35 32.50 32.52 32.40 32.42 9.9K
10:40 32.47 32.53 32.39 32.45 17.6K
10:45 32.46 32.46 32.36 32.43 9.3K
10:50 32.36 32.42 32.35 32.38 5.5K
10:55 32.41 32.49 32.41 32.49 3.6K
11:00 32.49 32.63 32.49 32.63 25.5K
11:05 32.63 32.73 32.57 32.70 24.5K
11:10 32.70 32.87 32.70 32.86 71.1K
11:15 32.87 32.93 32.87 32.92 39.8K
11:20 32.89 32.91 32.85 32.90 21.6K
11:25 32.90 32.94 32.87 32.94 22.2K
13:00 32.94 33.09 32.94 32.99 37.3K
13:05 32.96 33.04 32.96 33.03 12.2K
13:10 33.01 33.05 32.99 33.01 19.2K
13:15 33.01 33.03 33.01 33.01 13.3K
13:20 33.00 33.00 32.93 32.94 30.4K
13:25 32.91 33.02 32.91 33.02 21.7K
13:30 33.01 33.05 32.91 32.91 33.3K
13:35 32.91 32.96 32.90 32.93 33.1K
13:40 32.96 32.96 32.92 32.92 14.2K
13:45 32.94 32.99 32.90 32.90 30.6K
13:50 32.93 32.97 32.90 32.91 5.2K
13:55 32.90 32.90 32.78 32.80 13.7K
14:00 32.86 32.86 32.78 32.78 9.4K
14:05 32.80 32.84 32.74 32.76 19.0K
14:10 32.77 32.77 32.72 32.75 8.2K
14:15 32.76 32.78 32.73 32.75 7.8K
14:20 32.78 32.79 32.75 32.75 5.5K
14:25 32.75 32.78 32.75 32.76 7.3K
14:30 32.77 32.81 32.76 32.76 5.2K
14:35 32.76 32.79 32.71 32.72 22.6K
14:40 32.71 32.71 32.65 32.70 26.2K
14:45 32.70 32.73 32.66 32.72 23.9K
14:50 32.72 32.72 32.67 32.71 22.8K
14:55 32.72 32.75 32.72 32.73 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available