Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.32 32.65 32.28 32.51 167.7K
09:35 32.50 32.68 32.50 32.65 73.0K
09:40 32.67 32.88 32.65 32.74 92.4K
09:45 32.75 32.79 32.65 32.65 24.0K
09:50 32.64 32.67 32.57 32.63 34.4K
09:55 32.64 32.74 32.62 32.74 40.8K
10:00 32.72 32.82 32.72 32.79 23.9K
10:05 32.82 32.82 32.75 32.75 17.5K
10:10 32.75 32.80 32.72 32.78 21.8K
10:15 32.79 32.82 32.79 32.82 31.9K
10:20 32.83 32.83 32.74 32.74 13.3K
10:25 32.74 32.76 32.69 32.76 24.7K
10:30 32.79 32.94 32.79 32.94 40.2K
10:35 32.94 32.94 32.88 32.91 19.2K
10:40 32.90 32.92 32.90 32.90 14.0K
10:45 32.90 32.94 32.88 32.88 30.6K
10:50 32.89 32.92 32.84 32.84 11.3K
10:55 32.82 32.85 32.76 32.85 18.1K
11:00 32.84 33.01 32.84 33.01 51.9K
11:05 33.02 33.05 33.00 33.02 15.6K
11:10 33.02 33.02 33.00 33.01 11.6K
11:15 33.00 33.09 32.99 33.09 22.2K
11:20 33.08 33.10 33.00 33.06 21.5K
11:25 33.00 33.01 32.98 33.00 5.8K
13:00 32.99 33.10 32.99 33.05 16.5K
13:05 33.07 33.11 32.97 33.09 28.8K
13:10 33.09 33.09 33.02 33.07 12.1K
13:15 33.08 33.13 33.06 33.09 19.8K
13:20 33.09 33.10 33.04 33.09 16.1K
13:25 33.07 33.09 33.04 33.08 13.9K
13:30 33.07 33.20 33.07 33.16 36.6K
13:35 33.14 33.15 33.11 33.15 12.7K
13:40 33.15 33.15 33.10 33.10 22.0K
13:45 33.10 33.13 33.10 33.12 8.0K
13:50 33.12 33.12 33.07 33.08 14.7K
13:55 33.09 33.11 33.07 33.11 17.2K
14:00 33.11 33.17 33.10 33.17 30.8K
14:05 33.14 33.17 33.14 33.14 11.6K
14:10 33.13 33.13 33.07 33.07 10.0K
14:15 33.07 33.10 33.07 33.09 6.8K
14:20 33.10 33.10 33.04 33.04 6.4K
14:25 33.03 33.06 33.01 33.01 21.7K
14:30 33.01 33.03 32.95 32.97 33.6K
14:35 32.98 32.99 32.95 32.95 13.7K
14:40 32.94 32.97 32.90 32.93 27.3K
14:45 32.94 32.96 32.90 32.92 25.2K
14:50 32.92 32.98 32.91 32.98 30.0K
14:55 32.97 33.02 32.89 32.89 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available