Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.01 33.39 32.98 33.03 82.6K
09:35 33.03 33.12 32.93 32.99 37.6K
09:40 33.01 33.12 33.00 33.12 16.9K
09:45 33.12 33.16 33.08 33.12 16.1K
09:50 33.13 33.17 33.06 33.08 37.5K
09:55 33.06 33.13 33.04 33.13 12.1K
10:00 33.10 33.16 33.07 33.12 18.2K
10:05 33.13 33.19 33.13 33.19 12.4K
10:10 33.19 33.22 33.16 33.16 18.3K
10:15 33.17 33.30 33.15 33.20 23.1K
10:20 33.20 33.29 33.20 33.28 40.2K
10:25 33.28 33.28 33.18 33.19 28.5K
10:30 33.19 33.29 33.19 33.29 20.7K
10:35 33.24 33.33 33.24 33.31 20.7K
10:40 33.28 33.31 33.28 33.28 11.8K
10:45 33.29 33.35 33.29 33.34 24.8K
10:50 33.33 33.35 33.28 33.29 13.7K
10:55 33.30 33.30 33.27 33.27 19.2K
11:00 33.27 33.28 33.26 33.27 7.1K
11:05 33.27 33.28 33.20 33.21 13.7K
11:10 33.21 33.21 33.16 33.17 35.2K
11:15 33.17 33.24 33.16 33.24 19.3K
11:20 33.22 33.24 33.21 33.24 8.8K
11:25 33.24 33.30 33.24 33.30 3.9K
13:00 33.30 33.30 33.16 33.22 52.9K
13:05 33.22 33.25 33.21 33.21 8.2K
13:10 33.24 33.33 33.20 33.28 27.7K
13:15 33.35 33.42 33.33 33.42 24.4K
13:20 33.45 33.46 33.40 33.40 46.4K
13:25 33.40 33.42 33.40 33.40 13.6K
13:30 33.41 33.44 33.41 33.44 10.1K
13:35 33.44 33.45 33.43 33.44 12.0K
13:40 33.44 33.47 33.42 33.43 26.0K
13:45 33.43 33.45 33.42 33.42 24.1K
13:50 33.42 33.42 33.36 33.39 23.2K
13:55 33.40 33.42 33.40 33.42 2.9K
14:00 33.43 33.44 33.40 33.42 7.9K
14:05 33.45 33.46 33.41 33.44 18.5K
14:10 33.45 33.45 33.42 33.44 9.1K
14:15 33.44 33.44 33.42 33.42 6.8K
14:20 33.43 33.45 33.43 33.44 22.0K
14:25 33.45 33.46 33.42 33.42 16.0K
14:30 33.42 33.43 33.41 33.42 16.7K
14:35 33.43 33.45 33.42 33.44 17.9K
14:40 33.45 33.47 33.41 33.47 51.7K
14:45 33.46 33.53 33.45 33.52 38.0K
14:50 33.50 33.52 33.50 33.51 41.0K
14:55 33.51 33.52 33.48 33.50 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available