Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.77 34.00 33.77 33.82 149.3K
09:35 33.82 33.89 33.76 33.82 57.3K
09:40 33.86 33.87 33.79 33.79 44.0K
09:45 33.79 33.84 33.70 33.70 41.5K
09:50 33.70 33.70 33.58 33.58 27.4K
09:55 33.58 33.74 33.58 33.74 30.4K
10:00 33.74 33.81 33.73 33.80 48.8K
10:05 33.77 33.77 33.69 33.69 15.7K
10:10 33.69 33.69 33.61 33.62 6.9K
10:15 33.61 33.64 33.58 33.58 19.6K
10:20 33.58 33.61 33.49 33.55 73.4K
10:25 33.53 33.55 33.38 33.40 62.1K
10:30 33.40 33.42 33.36 33.42 18.4K
10:35 33.42 33.42 33.38 33.39 33.7K
10:40 33.37 33.50 33.34 33.48 59.5K
10:45 33.45 33.55 33.45 33.53 9.4K
10:50 33.53 33.61 33.51 33.61 7.5K
10:55 33.63 33.76 33.60 33.76 34.6K
11:00 33.77 33.78 33.75 33.75 17.2K
11:05 33.76 33.78 33.70 33.78 22.2K
11:10 33.78 33.78 33.69 33.69 6.3K
11:15 33.72 33.72 33.60 33.60 16.9K
11:20 33.61 33.61 33.56 33.56 14.1K
11:25 33.56 33.59 33.54 33.56 4.0K
13:00 33.66 35.79 33.60 35.44 753.7K
13:05 35.43 35.79 35.12 35.57 518.8K
13:10 35.57 35.97 35.35 35.72 479.4K
13:15 35.73 36.89 35.64 36.89 671.2K
13:20 36.89 36.89 36.89 36.89 74.9K
13:25 36.89 36.89 36.89 36.89 44.1K
13:30 36.89 36.89 36.89 36.89 58.2K
13:35 36.89 36.89 36.89 36.89 30.0K
13:40 36.89 36.89 36.89 36.89 22.7K
13:45 36.89 36.89 36.89 36.89 32.1K
13:50 36.89 36.89 36.89 36.89 14.0K
13:55 36.89 36.89 35.78 36.10 1,416.9K
14:00 35.90 36.58 35.90 36.20 375.6K
14:05 36.33 36.76 36.32 36.43 224.9K
14:10 36.43 36.56 36.41 36.49 135.7K
14:15 36.42 36.42 36.11 36.14 182.9K
14:20 36.15 36.15 35.88 35.89 113.7K
14:25 35.88 35.95 35.78 35.95 94.5K
14:30 35.95 35.98 35.75 35.84 104.4K
14:35 35.86 35.96 35.85 35.89 54.1K
14:40 35.89 35.96 35.86 35.94 55.5K
14:45 35.90 35.95 35.89 35.94 90.1K
14:50 35.95 36.10 35.89 35.99 165.0K
14:55 35.97 36.07 35.97 36.02 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available