Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.79 38.56 36.79 38.30 2,179.3K
09:35 38.26 39.62 37.77 39.54 2,664.9K
09:40 39.11 39.16 38.20 38.57 666.7K
09:45 38.54 39.01 38.54 38.99 313.7K
09:50 38.94 39.00 38.30 38.51 250.0K
09:55 38.50 38.94 38.42 38.47 240.1K
10:00 38.47 38.58 38.26 38.26 148.6K
10:05 38.27 38.55 38.07 38.55 263.9K
10:10 38.52 39.62 38.52 39.60 1,359.0K
10:15 39.59 39.62 39.11 39.62 1,436.2K
10:20 39.62 39.62 39.62 39.62 213.1K
10:25 39.62 39.62 39.26 39.60 401.0K
10:30 39.60 39.62 39.60 39.62 333.8K
10:35 39.62 39.62 39.62 39.62 308.8K
10:40 39.62 39.62 39.30 39.62 242.1K
10:45 39.62 39.62 39.62 39.62 49.0K
10:50 39.62 39.62 39.62 39.62 25.6K
10:55 39.62 39.62 39.62 39.62 27.2K
11:00 39.62 39.62 39.62 39.62 21.8K
11:05 39.62 39.62 39.62 39.62 62.6K
11:10 39.62 39.62 39.62 39.62 74.0K
11:15 39.62 39.62 39.62 39.62 23.7K
11:20 39.62 39.62 39.62 39.62 6.3K
11:25 39.62 39.62 39.62 39.62 4.5K
13:00 39.62 39.62 39.32 39.57 753.2K
13:05 39.41 39.62 39.35 39.53 197.7K
13:10 39.50 39.61 39.30 39.40 75.9K
13:15 39.39 39.50 39.36 39.40 95.7K
13:20 39.39 39.57 39.39 39.40 82.4K
13:25 39.40 39.48 39.36 39.36 53.7K
13:30 39.36 39.37 39.03 39.07 99.1K
13:35 39.07 39.28 39.01 39.20 127.1K
13:40 39.28 39.62 39.28 39.48 112.2K
13:45 39.33 39.46 39.10 39.13 104.6K
13:50 39.20 39.21 39.00 39.01 111.3K
13:55 39.04 39.06 38.50 38.55 154.2K
14:00 38.51 38.87 38.51 38.85 33.5K
14:05 38.85 38.85 38.60 38.62 69.8K
14:10 38.62 39.16 38.62 38.68 105.9K
14:15 38.71 38.92 38.67 38.90 36.1K
14:20 38.80 39.62 38.75 39.62 153.2K
14:25 39.61 39.62 39.01 39.08 67.1K
14:30 39.19 39.38 39.00 39.01 49.5K
14:35 39.00 39.01 38.80 38.90 64.8K
14:40 38.90 39.00 38.88 38.88 81.3K
14:45 38.88 39.05 38.73 38.75 100.4K
14:50 38.77 38.97 38.70 38.73 113.2K
14:55 38.72 39.02 38.66 39.02 107.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available