Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.77 38.77 36.50 37.00 2,282.8K
09:35 36.90 37.48 36.62 37.07 499.1K
09:40 37.04 37.12 36.67 36.83 532.8K
09:45 36.84 37.23 36.54 37.02 825.6K
09:50 37.02 37.07 36.56 36.58 293.3K
09:55 36.57 36.89 36.51 36.63 473.5K
10:00 36.63 36.90 36.62 36.70 262.3K
10:05 36.71 36.90 36.55 36.90 262.9K
10:10 36.90 37.09 36.77 36.77 101.0K
10:15 36.77 36.84 36.58 36.66 94.1K
10:20 36.58 36.88 36.55 36.68 141.0K
10:25 36.71 36.87 36.38 36.40 226.7K
10:30 36.41 36.78 36.39 36.60 93.8K
10:35 36.58 36.84 36.50 36.80 87.3K
10:40 36.82 36.82 36.70 36.71 34.0K
10:45 36.71 36.71 36.55 36.56 54.0K
10:50 36.57 36.67 36.44 36.53 112.3K
10:55 36.53 36.60 36.16 36.24 384.4K
11:00 36.24 36.48 36.18 36.26 134.4K
11:05 36.26 36.48 36.23 36.35 46.9K
11:10 36.35 36.44 36.18 36.22 131.1K
11:15 36.23 36.44 36.18 36.20 56.8K
11:20 36.22 36.44 36.20 36.35 47.5K
11:25 36.31 36.36 36.22 36.30 70.8K
13:00 36.36 36.36 36.03 36.07 282.7K
13:05 36.07 36.40 36.05 36.40 104.1K
13:10 36.29 36.75 36.24 36.49 105.4K
13:15 36.49 36.50 36.38 36.41 50.5K
13:20 36.41 36.41 36.26 36.35 53.0K
13:25 36.35 36.35 36.27 36.28 13.1K
13:30 36.27 36.49 36.27 36.45 62.8K
13:35 36.40 36.53 36.38 36.47 33.9K
13:40 36.48 36.70 36.48 36.70 46.9K
13:45 36.72 37.05 36.72 36.82 151.2K
13:50 36.80 37.00 36.76 36.99 58.5K
13:55 36.96 37.05 36.90 37.05 51.8K
14:00 37.10 37.19 36.65 36.65 82.7K
14:05 36.78 36.80 36.50 36.63 60.0K
14:10 36.76 36.76 36.62 36.70 43.9K
14:15 36.70 36.80 36.57 36.57 110.2K
14:20 36.70 36.78 36.56 36.73 82.2K
14:25 36.73 36.73 36.60 36.64 73.8K
14:30 36.65 36.75 36.62 36.66 182.1K
14:35 36.66 36.94 36.66 36.76 81.4K
14:40 36.72 36.78 36.60 36.61 120.2K
14:45 36.61 36.75 36.61 36.69 140.8K
14:50 36.69 36.94 36.65 36.90 266.9K
14:55 36.90 36.90 36.70 36.70 233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available