Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.79 37.96 36.78 37.02 899.6K
09:35 37.01 37.38 36.79 36.83 412.8K
09:40 36.84 36.85 36.65 36.77 186.4K
09:45 36.77 36.92 36.58 36.89 151.0K
09:50 36.81 36.99 36.72 36.80 96.0K
09:55 36.80 37.06 36.80 36.93 101.8K
10:00 36.95 37.19 36.88 37.11 221.9K
10:05 37.11 37.18 37.03 37.18 79.2K
10:10 37.18 37.25 36.91 37.23 159.5K
10:15 37.25 37.59 37.24 37.37 241.6K
10:20 37.37 37.51 37.31 37.31 101.5K
10:25 37.32 37.39 37.13 37.15 114.7K
10:30 37.12 37.16 37.06 37.08 68.8K
10:35 37.06 37.06 36.93 36.93 87.3K
10:40 37.00 38.00 37.00 37.98 458.1K
10:45 37.95 37.95 37.61 37.69 288.8K
10:50 37.63 37.71 37.52 37.71 77.2K
10:55 37.71 38.15 37.71 38.04 258.2K
11:00 38.09 38.15 38.04 38.06 192.9K
11:05 38.08 38.13 37.69 37.69 100.2K
11:10 37.70 38.14 37.69 38.10 148.6K
11:15 38.13 38.36 37.90 38.32 258.6K
11:20 38.32 38.33 38.10 38.10 134.2K
11:25 38.12 38.24 38.09 38.18 95.3K
13:00 38.19 39.98 38.19 39.66 1,142.8K
13:05 39.67 39.86 38.51 38.59 321.7K
13:10 38.59 38.73 38.53 38.60 96.7K
13:15 38.60 38.62 38.20 38.31 125.6K
13:20 38.25 38.72 38.25 38.53 94.9K
13:25 38.60 39.05 38.59 39.04 92.3K
13:30 39.04 39.50 38.90 39.15 189.8K
13:35 39.17 39.58 39.13 39.40 175.7K
13:40 39.40 39.40 39.15 39.29 70.8K
13:45 39.29 39.80 39.21 39.52 216.5K
13:50 39.48 39.80 39.46 39.47 187.0K
13:55 39.47 39.47 39.06 39.30 79.1K
14:00 39.30 39.58 39.10 39.16 79.8K
14:05 39.19 39.33 39.11 39.21 52.9K
14:10 39.19 39.26 39.14 39.14 27.9K
14:15 39.13 39.15 38.90 39.10 137.1K
14:20 39.10 39.40 39.04 39.35 141.6K
14:25 39.35 39.37 39.20 39.22 35.1K
14:30 39.22 39.27 39.10 39.20 43.2K
14:35 39.20 39.20 38.91 38.91 113.0K
14:40 38.92 39.06 38.77 38.85 147.0K
14:45 38.87 39.42 38.81 39.35 269.5K
14:50 39.27 39.38 39.20 39.20 208.9K
14:55 39.20 39.21 39.05 39.08 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available