Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.40 40.38 39.15 40.29 1,411.5K
09:35 40.14 40.59 40.10 40.22 1,246.3K
09:40 40.16 40.31 39.86 40.06 795.7K
09:45 40.01 40.05 39.84 39.94 558.0K
09:50 39.93 40.03 39.88 40.02 258.0K
09:55 40.01 40.06 39.88 39.93 321.3K
10:00 39.93 40.35 39.85 40.28 317.6K
10:05 40.28 40.28 39.90 39.92 168.6K
10:10 39.91 40.20 39.91 40.10 162.0K
10:15 39.96 40.10 39.92 40.10 157.0K
10:20 40.09 40.11 39.95 39.96 92.7K
10:25 39.96 39.96 39.86 39.90 228.2K
10:30 39.88 39.90 39.81 39.90 235.6K
10:35 39.90 39.94 39.85 39.87 76.1K
10:40 39.88 39.88 39.68 39.70 240.4K
10:45 39.66 39.70 39.65 39.66 90.2K
10:50 39.64 39.67 39.58 39.66 123.1K
10:55 39.68 39.92 39.68 39.83 51.9K
11:00 39.84 39.84 39.72 39.77 75.6K
11:05 39.76 39.77 39.65 39.66 65.3K
11:10 39.66 39.82 39.65 39.69 35.7K
11:15 39.67 39.85 39.67 39.85 49.9K
11:20 39.82 40.10 39.82 40.10 86.0K
11:25 39.89 40.23 39.81 40.19 177.7K
13:00 40.20 40.24 39.73 39.73 128.2K
13:05 39.76 39.80 39.70 39.72 77.2K
13:10 39.76 39.90 39.76 39.82 48.9K
13:15 39.81 39.83 39.69 39.70 79.2K
13:20 39.69 39.76 39.57 39.76 126.7K
13:25 39.76 39.76 39.61 39.65 51.4K
13:30 39.65 39.66 39.33 39.50 243.9K
13:35 39.49 39.52 39.46 39.49 67.8K
13:40 39.49 39.59 39.47 39.58 42.7K
13:45 39.59 39.61 39.52 39.54 39.6K
13:50 39.52 39.52 39.40 39.41 103.8K
13:55 39.41 39.45 39.40 39.44 47.1K
14:00 39.44 39.50 39.42 39.45 50.8K
14:05 39.44 39.44 39.20 39.20 192.3K
14:10 39.21 39.21 39.12 39.17 101.5K
14:15 39.18 39.18 38.95 38.97 123.9K
14:20 38.98 39.16 38.98 39.06 62.1K
14:25 39.05 39.36 39.04 39.36 172.0K
14:30 39.33 39.38 39.21 39.33 95.9K
14:35 39.23 39.37 39.23 39.34 100.6K
14:40 39.32 39.35 39.14 39.27 133.2K
14:45 39.27 39.30 39.18 39.30 181.7K
14:50 39.23 39.47 39.22 39.39 194.3K
14:55 39.39 39.45 39.32 39.39 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available