Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.02 40.32 39.44 39.78 751.6K
09:35 39.74 40.40 39.53 40.03 525.2K
09:40 40.05 40.23 39.92 40.17 226.8K
09:45 40.20 40.30 40.00 40.12 232.5K
09:50 40.11 40.13 39.78 39.91 136.1K
09:55 39.91 40.13 39.90 40.10 78.1K
10:00 40.10 40.10 39.78 39.78 90.6K
10:05 39.78 39.79 39.60 39.60 137.9K
10:10 39.70 39.78 39.60 39.64 90.2K
10:15 39.67 39.85 39.66 39.74 77.2K
10:20 39.81 39.94 39.78 39.78 54.2K
10:25 39.80 39.80 39.55 39.60 78.3K
10:30 39.60 39.81 39.57 39.80 67.5K
10:35 39.75 39.75 39.42 39.42 97.5K
10:40 39.44 39.55 39.30 39.55 129.5K
10:45 39.53 39.53 39.34 39.52 118.0K
10:50 39.52 39.65 39.43 39.58 71.0K
10:55 39.58 39.69 39.37 39.37 68.2K
11:00 39.49 39.50 39.38 39.47 46.9K
11:05 39.47 39.48 39.31 39.36 108.1K
11:10 39.38 39.40 39.31 39.32 37.4K
11:15 39.32 39.41 39.31 39.33 29.2K
11:20 39.32 39.33 39.22 39.25 55.9K
11:25 39.25 39.37 39.21 39.32 64.6K
13:00 39.33 39.45 39.31 39.42 105.1K
13:05 39.42 39.56 39.37 39.37 56.7K
13:10 39.37 39.42 39.30 39.40 41.6K
13:15 39.40 39.69 39.38 39.69 93.2K
13:20 39.69 39.99 39.56 39.78 131.9K
13:25 39.80 39.85 39.71 39.71 65.3K
13:30 39.70 39.70 39.51 39.54 36.4K
13:35 39.54 39.59 39.50 39.58 49.9K
13:40 39.59 39.60 39.48 39.51 67.6K
13:45 39.52 39.57 39.37 39.44 57.8K
13:50 39.44 39.44 39.27 39.36 80.6K
13:55 39.33 39.36 39.29 39.33 60.5K
14:00 39.33 39.33 39.25 39.25 65.4K
14:05 39.26 39.26 39.06 39.13 90.6K
14:10 39.14 39.19 39.13 39.15 45.6K
14:15 39.15 39.27 39.15 39.19 28.0K
14:20 39.24 39.24 39.17 39.21 37.3K
14:25 39.19 39.19 39.08 39.08 92.0K
14:30 39.11 39.20 39.11 39.20 35.7K
14:35 39.22 39.22 39.13 39.13 64.4K
14:40 39.13 39.14 39.08 39.10 80.6K
14:45 39.12 39.14 38.93 38.97 280.9K
14:50 38.97 39.25 38.97 39.22 141.3K
14:55 39.25 39.35 39.20 39.26 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available