Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.63 38.96 38.30 38.90 301.9K
09:35 38.83 39.22 38.83 39.02 155.7K
09:40 39.02 39.21 39.00 39.17 165.2K
09:45 39.16 39.57 39.13 39.36 226.2K
09:50 39.36 39.96 39.32 39.93 446.3K
09:55 39.96 40.30 39.82 39.85 1,021.4K
10:00 39.86 39.92 39.68 39.70 148.6K
10:05 39.70 39.97 39.70 39.88 164.2K
10:10 39.88 39.89 39.56 39.56 182.0K
10:15 39.58 39.64 39.51 39.59 154.4K
10:20 39.59 39.72 39.51 39.72 120.0K
10:25 39.72 39.90 39.69 39.73 142.6K
10:30 39.74 39.87 39.74 39.81 61.7K
10:35 39.81 40.40 39.81 40.35 698.1K
10:40 40.41 40.82 40.21 40.53 652.3K
10:45 40.58 40.95 40.49 40.74 455.6K
10:50 40.75 40.99 40.71 40.80 226.3K
10:55 40.88 40.90 40.22 40.22 155.8K
11:00 40.22 40.53 40.21 40.49 323.1K
11:05 40.50 40.63 40.27 40.40 185.8K
11:10 40.40 41.73 40.40 41.73 893.4K
11:15 41.77 42.40 41.77 42.10 736.4K
11:20 42.10 42.79 42.10 42.79 873.2K
11:25 42.79 42.79 42.79 42.79 121.5K
13:00 42.79 42.79 42.79 42.79 121.4K
13:05 42.79 42.79 42.79 42.79 76.5K
13:10 42.79 42.79 42.79 42.79 64.4K
13:15 42.79 42.79 42.79 42.79 12.4K
13:20 42.79 42.79 42.79 42.79 18.7K
13:25 42.79 42.79 42.79 42.79 30.2K
13:30 42.79 42.79 42.79 42.79 13.2K
13:35 42.79 42.79 42.79 42.79 12.1K
13:40 42.79 42.79 42.79 42.79 28.0K
13:45 42.79 42.79 42.79 42.79 9.4K
13:50 42.79 42.79 42.79 42.79 6.8K
13:55 42.79 42.79 42.79 42.79 24.1K
14:00 42.79 42.79 42.79 42.79 9.0K
14:05 42.79 42.79 42.79 42.79 7.4K
14:10 42.79 42.79 42.79 42.79 2.7K
14:15 42.79 42.79 42.79 42.79 2.1K
14:20 42.79 42.79 42.79 42.79 13.5K
14:25 42.79 42.79 42.79 42.79 2.3K
14:30 42.79 42.79 42.79 42.79 37.7K
14:35 42.79 42.79 42.79 42.79 15.6K
14:40 42.79 42.79 42.79 42.79 4.1K
14:45 42.79 42.79 42.79 42.79 32.0K
14:50 42.79 42.79 42.79 42.79 19.9K
14:55 42.79 42.79 42.79 42.79 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available