Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.68 43.95 41.47 41.99 1,936.0K
09:35 41.90 42.41 41.63 41.73 723.9K
09:40 41.73 41.87 41.46 41.71 409.1K
09:45 41.71 41.99 41.61 41.62 365.2K
09:50 41.66 41.66 41.21 41.62 386.3K
09:55 41.62 42.20 41.44 42.04 244.0K
10:00 42.04 42.28 41.70 41.79 150.3K
10:05 41.80 42.00 41.78 41.80 189.6K
10:10 41.80 41.80 41.36 41.66 190.2K
10:15 41.65 41.65 41.22 41.23 256.0K
10:20 41.20 41.77 41.20 41.62 158.0K
10:25 41.62 41.87 41.49 41.87 66.6K
10:30 41.87 41.87 41.63 41.81 60.1K
10:35 41.84 42.15 41.82 42.14 88.4K
10:40 42.12 42.12 41.80 42.02 69.3K
10:45 42.00 42.06 41.89 42.04 37.6K
10:50 41.95 42.36 41.95 42.17 154.0K
10:55 42.17 42.26 42.02 42.26 55.2K
11:00 42.26 42.32 42.05 42.09 116.5K
11:05 42.13 42.22 41.59 41.98 150.2K
11:10 41.86 42.08 41.85 41.96 59.1K
11:15 41.90 41.96 41.70 41.80 20.3K
11:20 41.80 41.80 41.62 41.65 30.1K
11:25 41.65 41.68 41.48 41.58 88.8K
13:00 41.40 41.79 41.40 41.72 93.1K
13:05 41.71 41.93 41.71 41.91 36.8K
13:10 41.90 42.12 41.84 42.12 95.4K
13:15 42.12 42.25 42.03 42.25 86.7K
13:20 42.24 42.32 41.94 42.06 141.0K
13:25 42.06 42.24 41.97 42.24 52.2K
13:30 42.16 42.26 42.16 42.23 42.5K
13:35 42.23 42.32 42.15 42.15 69.9K
13:40 42.16 42.16 41.97 41.97 77.1K
13:45 41.96 42.15 41.86 42.00 136.1K
13:50 41.94 42.20 41.90 42.10 127.8K
13:55 42.11 42.11 41.68 41.68 142.4K
14:00 41.67 41.87 41.63 41.70 137.8K
14:05 41.70 41.87 41.63 41.69 117.2K
14:10 41.68 42.00 41.68 41.94 117.1K
14:15 41.93 42.03 41.86 41.89 67.6K
14:20 41.87 41.94 41.68 41.70 116.3K
14:25 41.70 41.76 41.50 41.70 272.4K
14:30 41.70 41.72 41.62 41.65 64.5K
14:35 41.63 41.69 41.49 41.49 219.7K
14:40 41.49 41.70 41.45 41.70 194.1K
14:45 41.69 41.97 41.65 41.70 212.1K
14:50 41.73 41.73 41.54 41.68 240.5K
14:55 41.58 41.68 41.57 41.68 188.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available