Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.78 41.67 42.00 1,200.6K
09:35 42.03 42.25 41.78 41.98 364.6K
09:40 42.07 42.48 42.05 42.38 386.8K
09:45 42.39 43.88 42.28 43.88 824.0K
09:50 43.90 44.49 43.33 43.50 992.0K
09:55 43.45 43.89 43.28 43.38 376.9K
10:00 43.42 44.49 43.36 43.95 471.4K
10:05 44.00 44.00 43.62 43.66 179.0K
10:10 43.67 43.69 43.39 43.55 189.2K
10:15 43.55 43.74 43.19 43.19 184.4K
10:20 43.11 43.19 42.66 42.66 273.8K
10:25 42.70 42.98 42.50 42.72 161.5K
10:30 42.72 42.72 42.21 42.70 162.1K
10:35 42.62 43.00 42.44 42.97 174.5K
10:40 42.98 43.10 42.70 42.70 142.2K
10:45 42.69 42.78 42.38 42.73 71.6K
10:50 42.71 42.90 42.66 42.84 57.4K
10:55 42.80 42.81 42.64 42.65 39.0K
11:00 42.60 42.79 42.56 42.79 87.5K
11:05 42.79 42.84 42.71 42.78 55.7K
11:10 42.77 42.99 42.77 42.90 50.1K
11:15 42.88 42.88 42.70 42.71 31.8K
11:20 42.71 42.72 42.60 42.61 80.3K
11:25 42.60 42.90 42.60 42.87 49.1K
13:00 42.74 42.99 42.64 42.70 80.1K
13:05 42.74 42.78 42.62 42.67 58.4K
13:10 42.67 42.79 42.42 42.67 39.4K
13:15 42.67 42.67 42.40 42.46 45.8K
13:20 42.42 42.98 42.41 42.90 143.0K
13:25 42.91 42.92 42.57 42.57 64.3K
13:30 42.57 42.57 42.00 42.13 295.9K
13:35 42.13 42.15 41.60 41.84 145.9K
13:40 41.82 41.94 41.76 41.88 75.1K
13:45 41.88 42.00 41.80 41.80 90.6K
13:50 41.81 42.24 41.80 42.22 81.6K
13:55 42.21 42.26 41.95 42.26 75.0K
14:00 42.26 42.43 42.26 42.40 52.4K
14:05 42.38 42.44 42.29 42.29 50.5K
14:10 42.27 42.40 42.20 42.33 61.6K
14:15 42.38 42.45 42.33 42.45 51.5K
14:20 42.44 42.46 42.30 42.30 70.1K
14:25 42.29 42.31 42.14 42.27 36.4K
14:30 42.29 42.29 42.00 42.01 87.4K
14:35 42.09 42.11 41.88 42.00 99.3K
14:40 41.98 42.03 41.87 41.89 133.8K
14:45 41.91 41.94 41.80 41.87 181.2K
14:50 41.93 41.94 41.73 41.73 242.9K
14:55 41.75 41.84 41.70 41.84 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available