Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.65 42.39 41.47 42.33 794.5K
09:35 42.41 43.10 42.34 42.70 597.9K
09:40 42.70 42.70 42.39 42.55 213.7K
09:45 42.50 42.60 41.71 41.83 324.0K
09:50 41.83 42.00 41.71 41.71 178.7K
09:55 41.71 42.10 41.69 41.95 157.7K
10:00 41.97 42.30 41.94 42.29 181.1K
10:05 42.30 42.30 41.95 41.96 64.3K
10:10 41.96 42.07 41.79 41.90 57.1K
10:15 41.92 41.93 41.70 41.75 68.0K
10:20 41.76 41.81 41.59 41.81 163.1K
10:25 41.80 41.80 41.63 41.71 47.0K
10:30 41.68 41.68 41.44 41.52 157.7K
10:35 41.52 41.52 41.32 41.32 84.9K
10:40 41.32 41.60 41.22 41.23 217.4K
10:45 41.25 41.34 41.00 41.08 183.8K
10:50 41.09 41.18 41.04 41.07 90.9K
10:55 41.06 41.07 40.86 40.92 174.8K
11:00 40.93 41.34 40.79 41.04 190.4K
11:05 41.08 41.10 40.85 40.97 128.8K
11:10 41.02 41.02 40.91 40.93 47.9K
11:15 40.93 41.21 40.93 41.21 53.2K
11:20 41.21 41.29 41.02 41.29 36.4K
11:25 41.29 41.30 41.18 41.18 34.9K
13:00 41.16 41.28 40.98 41.10 37.9K
13:05 41.03 41.10 40.77 40.77 54.8K
13:10 40.76 40.81 40.63 40.78 93.2K
13:15 40.81 41.10 40.81 40.85 72.1K
13:20 40.85 41.27 40.83 41.22 61.1K
13:25 41.25 41.60 41.00 41.10 126.1K
13:30 41.02 41.23 41.00 41.12 55.2K
13:35 41.10 41.30 41.04 41.10 28.9K
13:40 41.10 41.10 41.01 41.04 21.4K
13:45 41.04 41.06 41.00 41.05 28.7K
13:50 41.02 41.08 41.00 41.02 20.6K
13:55 41.02 41.10 40.97 41.08 29.3K
14:00 41.10 41.14 40.97 40.97 40.7K
14:05 40.97 41.10 40.94 40.94 47.1K
14:10 40.93 41.16 40.93 41.07 58.1K
14:15 41.03 41.04 40.97 41.03 35.6K
14:20 41.03 41.68 41.01 41.56 82.4K
14:25 41.55 41.68 41.21 41.26 98.4K
14:30 41.26 41.29 41.16 41.17 23.8K
14:35 41.17 41.17 41.01 41.13 124.4K
14:40 41.13 41.18 41.06 41.06 58.1K
14:45 41.06 41.08 40.96 41.02 123.4K
14:50 41.03 41.03 40.90 40.97 161.0K
14:55 40.97 41.11 40.95 41.02 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available