Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.77 41.29 40.21 40.51 492.1K
09:35 40.52 41.70 40.52 41.50 412.5K
09:40 41.59 41.69 41.22 41.47 196.2K
09:45 41.49 41.49 41.00 41.35 121.8K
09:50 41.33 41.37 40.90 41.12 104.7K
09:55 41.26 41.65 41.15 41.46 279.9K
10:00 41.46 41.46 41.08 41.20 94.2K
10:05 41.20 41.71 41.05 41.25 194.5K
10:10 41.22 41.40 41.15 41.23 67.8K
10:15 41.36 41.43 41.23 41.26 78.7K
10:20 41.25 41.27 41.03 41.09 88.2K
10:25 41.09 41.24 41.06 41.17 38.1K
10:30 41.29 41.29 41.10 41.12 40.5K
10:35 41.15 41.24 41.09 41.10 45.0K
10:40 41.09 41.10 40.78 40.81 69.6K
10:45 40.82 40.88 40.72 40.79 68.9K
10:50 40.79 40.79 40.67 40.72 50.0K
10:55 40.74 40.75 40.51 40.64 73.4K
11:00 40.64 40.96 40.60 40.87 72.1K
11:05 40.90 40.91 40.65 40.80 46.9K
11:10 40.80 40.95 40.76 40.81 65.5K
11:15 40.75 40.78 40.61 40.72 36.3K
11:20 40.73 40.75 40.66 40.68 32.3K
11:25 40.76 40.76 40.66 40.67 21.7K
13:00 40.68 40.68 40.39 40.44 66.9K
13:05 40.50 40.50 40.31 40.41 60.8K
13:10 40.39 40.41 40.29 40.37 77.7K
13:15 40.32 40.33 40.24 40.29 90.5K
13:20 40.29 40.40 40.28 40.39 19.2K
13:25 40.40 40.45 40.31 40.39 43.5K
13:30 40.40 40.58 40.36 40.54 28.2K
13:35 40.54 40.80 40.46 40.67 36.7K
13:40 40.78 40.90 40.75 40.80 68.8K
13:45 40.80 40.86 40.60 40.70 19.4K
13:50 40.70 40.98 40.62 40.98 48.2K
13:55 40.98 41.02 40.76 40.81 47.8K
14:00 40.91 40.97 40.87 40.88 15.5K
14:05 40.87 40.89 40.70 40.84 41.5K
14:10 40.85 40.88 40.71 40.71 32.4K
14:15 40.74 40.80 40.73 40.79 13.7K
14:20 40.79 40.79 40.70 40.70 27.5K
14:25 40.71 40.71 40.66 40.66 13.0K
14:30 40.68 40.71 40.66 40.70 30.6K
14:35 40.69 40.75 40.60 40.60 33.3K
14:40 40.60 40.62 40.50 40.56 59.7K
14:45 40.56 40.56 40.41 40.48 95.2K
14:50 40.48 40.79 40.43 40.76 160.3K
14:55 40.75 41.00 40.68 41.00 130.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available