Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.88 40.91 39.60 39.92 397.9K
09:35 40.01 40.33 39.67 39.70 252.5K
09:40 39.70 39.86 39.55 39.81 222.2K
09:45 39.80 40.20 39.70 40.10 183.3K
09:50 40.11 40.26 39.99 40.24 112.0K
09:55 40.26 40.31 40.00 40.24 63.9K
10:00 40.20 40.28 40.05 40.22 79.9K
10:05 40.17 40.36 40.12 40.34 72.4K
10:10 40.23 40.53 40.23 40.44 57.6K
10:15 40.42 40.70 40.40 40.64 78.3K
10:20 40.63 41.00 40.60 40.90 131.7K
10:25 40.93 41.10 40.71 41.10 110.1K
10:30 41.12 41.12 40.72 40.81 34.7K
10:35 40.81 40.81 40.60 40.63 51.0K
10:40 40.63 40.87 40.59 40.87 54.7K
10:45 40.68 40.85 40.68 40.73 12.4K
10:50 40.74 40.74 40.69 40.72 18.4K
10:55 40.69 40.72 40.64 40.70 13.0K
11:00 40.66 40.78 40.66 40.72 30.3K
11:05 40.82 40.89 40.72 40.80 79.7K
11:10 40.76 41.03 40.70 40.99 67.8K
11:15 40.98 41.15 40.82 40.82 64.6K
11:20 40.84 40.88 40.62 40.77 97.9K
11:25 40.77 41.22 40.71 40.87 112.2K
13:00 40.79 41.04 40.70 40.90 78.0K
13:05 40.89 40.89 40.71 40.79 18.4K
13:10 40.70 41.00 40.69 40.76 108.3K
13:15 40.76 41.34 40.71 41.24 137.9K
13:20 41.09 41.28 41.00 41.14 75.3K
13:25 41.14 41.14 40.99 41.00 44.9K
13:30 41.00 41.12 40.85 41.07 34.2K
13:35 41.05 41.11 40.93 41.11 28.7K
13:40 41.12 41.12 41.00 41.02 28.7K
13:45 41.02 41.06 40.84 40.86 47.0K
13:50 40.87 40.87 40.80 40.83 18.6K
13:55 40.82 40.83 40.66 40.66 37.9K
14:00 40.66 40.76 40.50 40.76 63.3K
14:05 40.73 40.73 40.38 40.38 54.6K
14:10 40.38 40.50 40.32 40.41 101.1K
14:15 40.37 40.50 40.27 40.31 78.7K
14:20 40.30 40.50 40.18 40.30 71.8K
14:25 40.24 40.51 40.18 40.18 59.0K
14:30 40.18 40.25 40.03 40.05 79.0K
14:35 40.05 40.23 40.03 40.23 47.3K
14:40 40.23 40.23 40.13 40.13 60.0K
14:45 40.15 40.16 40.04 40.04 44.8K
14:50 40.07 40.20 40.02 40.10 116.2K
14:55 40.13 40.13 39.90 39.90 183.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available