Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.90 39.92 38.80 39.50 459.2K
09:35 39.45 39.64 39.20 39.45 329.4K
09:40 39.32 39.32 38.70 38.73 350.5K
09:45 38.74 39.07 38.72 38.84 225.4K
09:50 38.82 39.04 38.81 38.92 120.4K
09:55 38.92 38.92 38.70 38.86 104.7K
10:00 38.87 39.39 38.87 39.23 144.8K
10:05 39.30 39.34 39.23 39.32 35.0K
10:10 39.32 39.40 39.12 39.23 60.1K
10:15 39.22 39.23 39.00 39.00 97.3K
10:20 38.97 39.10 38.92 39.00 71.1K
10:25 39.00 39.19 38.91 39.19 52.7K
10:30 39.15 39.57 39.15 39.48 69.2K
10:35 39.48 39.48 39.30 39.44 23.3K
10:40 39.46 39.88 39.38 39.80 67.3K
10:45 39.80 39.85 39.64 39.72 44.8K
10:50 39.70 39.71 39.61 39.62 22.3K
10:55 39.62 39.64 39.48 39.52 32.3K
11:00 39.48 39.68 39.40 39.45 38.3K
11:05 39.46 39.46 39.33 39.35 12.5K
11:10 39.35 39.43 39.35 39.37 17.9K
11:15 39.36 39.39 39.29 39.36 39.7K
11:20 39.32 39.34 39.00 39.00 90.8K
11:25 39.00 39.19 38.96 39.12 92.4K
13:00 39.17 39.23 39.02 39.08 63.9K
13:05 39.08 39.14 39.07 39.14 11.8K
13:10 39.15 39.27 38.97 39.06 201.6K
13:15 39.07 39.18 38.93 38.94 95.1K
13:20 38.96 38.96 38.68 38.88 274.1K
13:25 38.88 38.92 38.70 38.70 43.9K
13:30 38.70 38.81 38.70 38.78 59.4K
13:35 38.79 38.81 38.74 38.78 28.4K
13:40 38.78 39.20 38.75 39.20 68.7K
13:45 39.20 39.21 39.05 39.11 39.5K
13:50 39.14 39.22 39.14 39.22 31.8K
13:55 39.24 39.33 39.20 39.33 95.1K
14:00 39.38 39.50 39.35 39.48 37.5K
14:05 39.48 39.48 39.29 39.37 72.1K
14:10 39.36 39.37 39.28 39.28 24.3K
14:15 39.29 39.30 39.18 39.21 14.8K
14:20 39.18 39.22 39.16 39.21 28.3K
14:25 39.22 39.51 39.18 39.48 56.6K
14:30 39.48 39.48 39.35 39.42 23.3K
14:35 39.40 39.46 39.38 39.41 31.5K
14:40 39.40 39.40 39.30 39.30 40.8K
14:45 39.31 39.38 39.27 39.34 51.7K
14:50 39.33 39.36 39.29 39.32 103.3K
14:55 39.32 39.37 39.27 39.27 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available