Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.34 39.84 39.11 39.27 353.8K
09:35 39.25 39.25 38.72 38.75 161.9K
09:40 38.74 38.84 38.60 38.84 124.4K
09:45 38.80 38.80 38.37 38.50 171.5K
09:50 38.50 38.68 38.45 38.59 143.9K
09:55 38.58 39.05 38.54 38.85 163.7K
10:00 38.84 38.88 38.68 38.68 36.0K
10:05 38.68 38.75 38.64 38.72 25.3K
10:10 38.73 38.82 38.66 38.68 43.4K
10:15 38.67 38.67 38.50 38.50 46.9K
10:20 38.49 38.69 38.49 38.62 43.2K
10:25 38.62 38.77 38.62 38.77 35.8K
10:30 38.74 38.88 38.74 38.81 39.1K
10:35 38.80 38.86 38.67 38.67 24.1K
10:40 38.66 38.74 38.64 38.68 30.8K
10:45 38.68 38.70 38.63 38.67 14.7K
10:50 38.70 38.81 38.58 38.59 31.7K
10:55 38.57 38.72 38.56 38.69 19.5K
11:00 38.71 38.83 38.71 38.76 12.6K
11:05 38.76 38.77 38.71 38.72 16.5K
11:10 38.72 38.75 38.68 38.68 9.1K
11:15 38.70 38.70 38.58 38.61 27.3K
11:20 38.61 38.70 38.58 38.58 38.7K
11:25 38.56 38.60 38.45 38.60 45.5K
13:00 38.67 38.67 38.61 38.61 23.5K
13:05 38.62 38.77 38.61 38.76 31.4K
13:10 38.77 38.82 38.71 38.73 25.1K
13:15 38.72 38.79 38.70 38.73 15.7K
13:20 38.74 38.77 38.69 38.70 17.4K
13:25 38.72 38.76 38.69 38.76 19.0K
13:30 38.77 38.90 38.77 38.80 27.4K
13:35 38.82 38.95 38.82 38.91 46.0K
13:40 38.94 39.05 38.93 39.03 55.8K
13:45 39.01 39.03 38.80 38.81 48.8K
13:50 38.85 38.85 38.67 38.68 34.5K
13:55 38.69 38.71 38.61 38.63 31.4K
14:00 38.62 38.75 38.62 38.68 51.0K
14:05 38.68 38.70 38.62 38.63 11.9K
14:10 38.64 38.93 38.64 38.87 64.1K
14:15 38.87 38.98 38.87 38.98 57.4K
14:20 38.98 38.98 38.87 38.89 57.8K
14:25 38.89 38.89 38.83 38.84 21.7K
14:30 38.84 38.84 38.71 38.76 61.1K
14:35 38.77 38.80 38.73 38.80 44.6K
14:40 38.82 38.85 38.78 38.83 83.1K
14:45 38.84 38.93 38.75 38.85 164.8K
14:50 38.87 38.89 38.77 38.83 79.2K
14:55 38.82 38.87 38.78 38.86 121.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available