Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.77 39.59 38.77 39.59 263.9K
09:35 39.90 39.90 39.24 39.26 154.0K
09:40 39.28 39.31 39.10 39.26 83.9K
09:45 39.26 39.26 38.95 38.95 84.2K
09:50 38.93 38.95 38.70 38.75 57.8K
09:55 38.75 38.94 38.61 38.92 51.4K
10:00 38.92 38.93 38.67 38.67 35.1K
10:05 38.72 38.76 38.68 38.71 35.2K
10:10 38.73 38.78 38.57 38.70 83.1K
10:15 38.70 38.73 38.60 38.73 26.8K
10:20 38.68 38.77 38.57 38.77 50.4K
10:25 38.79 38.86 38.75 38.78 26.2K
10:30 38.78 38.85 38.75 38.85 16.9K
10:35 38.84 38.93 38.80 38.91 26.1K
10:40 38.92 39.20 38.87 39.16 53.3K
10:45 39.17 39.25 39.11 39.16 33.8K
10:50 39.17 39.70 39.17 39.49 149.9K
10:55 39.49 39.88 39.47 39.83 228.6K
11:00 39.83 39.91 39.70 39.70 223.9K
11:05 39.70 39.89 39.43 39.43 76.3K
11:10 39.43 39.43 39.32 39.38 28.7K
11:15 39.38 39.57 39.38 39.43 65.5K
11:20 39.43 39.43 39.36 39.38 22.6K
11:25 39.38 39.42 39.35 39.42 17.0K
13:00 39.43 39.52 39.13 39.20 130.0K
13:05 39.19 39.20 39.10 39.12 28.4K
13:10 39.11 39.13 39.05 39.10 22.1K
13:15 39.11 39.13 39.07 39.13 15.1K
13:20 39.14 39.37 39.11 39.24 26.9K
13:25 39.25 39.43 39.25 39.40 43.9K
13:30 39.38 39.38 39.10 39.12 46.5K
13:35 39.15 39.23 39.11 39.17 57.0K
13:40 39.18 39.37 39.15 39.37 27.7K
13:45 39.27 39.42 39.25 39.42 27.7K
13:50 39.43 39.43 39.37 39.39 25.0K
13:55 39.39 39.40 39.33 39.34 22.7K
14:00 39.36 39.42 39.31 39.37 43.6K
14:05 39.40 39.41 39.28 39.30 33.9K
14:10 39.30 39.33 39.21 39.21 31.9K
14:15 39.21 39.21 39.11 39.15 34.3K
14:20 39.15 39.66 39.14 39.28 98.1K
14:25 39.26 39.33 39.22 39.32 55.8K
14:30 39.33 39.33 39.15 39.20 105.9K
14:35 39.21 39.23 39.16 39.16 39.3K
14:40 39.16 39.29 39.16 39.29 37.1K
14:45 39.30 39.41 39.29 39.33 86.6K
14:50 39.30 39.33 39.26 39.29 79.0K
14:55 39.29 39.68 39.27 39.60 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available