Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.99 38.92 39.50 258.9K
09:35 39.49 39.57 39.34 39.50 77.0K
09:40 39.50 39.50 39.22 39.25 76.7K
09:45 39.26 39.51 39.26 39.37 61.5K
09:50 39.37 39.70 39.35 39.70 82.8K
09:55 39.70 39.70 39.44 39.60 30.7K
10:00 39.55 39.67 39.49 39.57 41.0K
10:05 39.59 39.70 39.56 39.61 46.3K
10:10 39.61 39.72 39.51 39.70 64.4K
10:15 39.69 39.72 39.62 39.63 44.2K
10:20 39.67 39.70 39.56 39.61 57.0K
10:25 39.57 39.61 39.49 39.59 74.2K
10:30 39.59 39.73 39.56 39.59 98.4K
10:35 39.59 39.60 39.36 39.37 70.3K
10:40 39.32 39.35 39.06 39.06 144.1K
10:45 39.10 39.21 39.08 39.17 132.1K
10:50 39.19 39.51 39.19 39.33 88.8K
10:55 39.33 39.54 39.33 39.35 41.1K
11:00 39.31 39.38 39.21 39.21 51.4K
11:05 39.21 39.23 38.80 38.83 157.7K
11:10 38.82 38.83 38.67 38.83 182.5K
11:15 38.88 38.97 38.82 38.89 75.2K
11:20 38.87 38.90 38.83 38.90 35.4K
11:25 38.90 38.97 38.87 38.94 25.8K
13:00 38.94 38.94 38.69 38.71 161.5K
13:05 38.64 38.64 38.49 38.56 246.0K
13:10 38.56 38.56 38.36 38.36 167.0K
13:15 38.36 38.40 38.05 38.17 224.3K
13:20 38.17 38.17 37.90 38.16 343.0K
13:25 38.17 38.37 38.13 38.18 94.2K
13:30 38.16 38.30 38.06 38.08 51.1K
13:35 38.10 38.20 38.10 38.10 53.7K
13:40 38.11 38.14 38.04 38.04 78.8K
13:45 38.04 38.06 37.90 37.98 108.5K
13:50 37.97 38.13 37.96 38.07 50.8K
13:55 38.06 38.06 37.90 37.90 107.7K
14:00 37.85 37.92 37.82 37.86 144.5K
14:05 37.86 37.86 37.61 37.62 202.1K
14:10 37.62 37.70 37.61 37.70 116.0K
14:15 37.72 37.84 37.71 37.84 68.3K
14:20 37.84 37.87 37.65 37.75 119.5K
14:25 37.70 37.85 37.62 37.62 136.8K
14:30 37.62 37.71 37.60 37.69 72.0K
14:35 37.69 37.70 37.58 37.59 135.2K
14:40 37.59 37.65 37.48 37.59 214.4K
14:45 37.60 37.70 37.60 37.62 70.6K
14:50 37.60 37.63 37.54 37.57 198.6K
14:55 37.56 37.62 37.55 37.62 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available